UBS ETF BBG Barc Euro In... (INFL1) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Início
Investir
ETFs
Itália
BIT
UBS ETF BBG Barc Euro Inflation Linked 1-10 EUR A-dis (INFL1)
UBS ETF BBG Barc Euro Inflation Linked 1-10 EUR A-dis (INFL1) Negócios

UBS ETF BBG Barc Euro Inflation Linked 1-10 EUR A-dis (INFL1)

14,368

-0,008

(-0,06%)

Fechado 25 Março 1:30PM

Atrasado por 15 minutos

Streaming mais recente

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 3.781

Neutro: 0

Vender: 32.691

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
12:07:44	14,372	288		Compra	14,36	14,366		36.472	28	BIT
12:07:44	14,368	1.325		Compra	14,36	14,366		36.184	27	BIT
12:07:44	14,366	681		Compra	14,36	14,366		34.859	26	BIT
12:03:32	14,366	150		Compra	14,362	14,366		34.178	25	BIT
11:42:41	14,364	7		Compra	14,354	14,362		34.028	24	BIT
11:42:41	14,362	366		Compra	14,354	14,362		34.021	23	BIT
11:14:14	14,364	47		Compra	14,352	14,364		33.655	22	BIT
11:13:31	14,354	300		Venda	14,362	14,368		33.608	21	BIT
11:13:31	14,356	681		Venda	14,362	14,368		33.308	20	BIT
11:13:31	14,362	488		Venda	14,362	14,368		32.627	19	BIT
09:28:31	14,364	488		Compra	14,354	14,364		32.139	18	BIT
07:21:39	14,352	366		Venda	14,352	14,364		31.651	17	BIT
07:21:39	14,352	681		Venda	14,352	14,364		31.285	16	BIT
06:58:47	14,366	255		Compra	14,356	14,366		30.604	15	BIT
06:47:28	14,338	10.423		Venda	14,358	14,37		30.349	14	BIT
06:47:28	14,35	12.500		Venda	14,358	14,37		19.926	13	BIT
06:47:28	14,354	3.680		Venda	14,358	14,37		7.426	12	BIT
06:47:28	14,356	523		Venda	14,358	14,37		3.746	11	BIT
06:47:28	14,358	681		Venda	14,358	14,37		3.223	10	BIT
06:47:11	14,36	681		Venda	14,36	14,372		2.542	9	BIT
06:41:58	14,362	2		Venda	14,368	14,374		1.861	8	BIT
06:41:58	14,366	681		Venda	14,368	14,374		1.859	7	BIT
06:41:58	14,368	163		Venda	14,368	14,374		1.178	6	BIT
06:39:09	14,366	11		Venda	14,366	14,374		1.015	5	BIT
06:29:05	14,37	525		Venda	14,37	14,374		1.004	4	BIT
06:28:47	14,37	175		Venda	14,37	14,376		479	3	BIT
06:28:13	14,372	174		Compra	14,37	14,372		304	2	BIT
05:08:37	14,366	130		Venda	14,366	14,368		130	1	BIT

UBS ETF BBG Barc Euro In...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [00:36:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:36:13] Language: en-US
OKAY: [00:36:13] Cookies are enabled
OKAY: [00:36:13] Browser supports RequestAnimationFrame
OKAY: [00:36:13] Browser supports the WebScoket API
INFO: [00:36:13] Starting session (trades) for guest
INFO: [00:36:13] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [00:36:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AINFL1
- feedSymbol = BIT%5EINFL1
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:36:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:36:13] Streamer WS Hostname: d8afe5e69692
INFO: [00:36:13] Starting the trades app
INFO: [00:36:13] [START]: Symbol loook up for BIT^INFL1
INFO: [00:36:15] [FINSH]: Symbol loook up for BIT^INFL1
INFO: [00:36:15] Loaded configuration for trades
INFO: [00:36:15] Creating trades table...
INFO: [00:36:15] Starting trades table for BIT:INFL1 without montage
INFO: [00:36:15] lo-streamer/1/dist-swarm
INFO: [00:36:15] lo-streamer/1/dist-swarm
INFO: [00:36:15] lo-streamer/1/dist-swarm
INFO: [00:36:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:36:13] Language: en-US
OKAY: [00:36:13] Cookies are enabled
OKAY: [00:36:13] Browser supports RequestAnimationFrame
OKAY: [00:36:13] Browser supports the WebScoket API
INFO: [00:36:13] Starting session (trades) for guest
INFO: [00:36:13] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [00:36:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AINFL1
- feedSymbol = BIT%5EINFL1
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:36:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:36:13] Streamer WS Hostname: d8afe5e69692
INFO: [00:36:13] Starting the trades app
INFO: [00:36:13] [START]: Symbol loook up for BIT^INFL1
INFO: [00:36:15] [FINSH]: Symbol loook up for BIT^INFL1
INFO: [00:36:15] Loaded configuration for trades
INFO: [00:36:15] Creating trades table...
INFO: [00:36:15] Starting trades table for BIT:INFL1 without montage
INFO: [00:36:15] lo-streamer/1/dist-swarm
INFO: [00:36:15] lo-streamer/1/dist-swarm
INFO: [00:36:15] lo-streamer/1/dist-swarm