Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 128.44 | 1.34 | 1.05 | 127.71 | 128.44 | 127.62 | 1480 |
| 1732121700 | 127.1 | 1.1 | 0.87 | 127.23 | 127.55 | 127.1 | 495 |
| 1732035300 | 126 | 1.07 | 0.86 | 126.58 | 126.58 | 125.41 | 841 |
| 1731948900 | 124.93 | 0.89 | 0.72 | 124.67 | 124.93 | 124.67 | 62 |
| 1731689700 | 124.04 | -0.15 | -0.12 | 123.47 | 124.04 | 123.47 | 287 |
| 1731603300 | 124.19 | 2.02 | 1.65 | 124.06 | 124.6 | 124 | 117 |
| 1731516900 | 122.17 | -1.12 | -0.91 | 122.29 | 122.29 | 121.66 | 375 |
| 1731430500 | 123.29 | 0.66 | 0.54 | 122.84 | 123.29 | 122.46 | 206 |
| 1731344100 | 122.63 | 1.4 | 1.15 | 122.63 | 122.85 | 122.63 | 201 |
| 1731084900 | 121.23 | 0.46 | 0.38 | 121.11 | 121.87 | 121.11 | 294 |
| 1730998500 | 120.77 | -0.3 | -0.25 | 121.77 | 121.93 | 120.77 | 408 |
| 1730912100 | 121.07 | 5.69 | 4.93 | 118 | 121.15 | 118 | 287 |
| 1730825700 | 115.38 | -0.14 | -0.12 | 115.32 | 115.38 | 114.82 | 135 |
| 1730739300 | 115.52 | -0.23 | -0.20 | 114.92 | 115.52 | 114.92 | 90 |
| 1730480100 | 115.75 | 0.02 | 0.02 | 115.33 | 115.75 | 115.33 | 40 |
| 1730393700 | 115.73 | -0.4 | -0.34 | 115.42 | 115.73 | 115.27 | 64 |
| 1730307300 | 116.13 | 0.31 | 0.27 | 115.79 | 116.25 | 115.79 | 95 |
| 1730220900 | 115.82 | 0.09 | 0.08 | 115.63 | 116.05 | 115.63 | 87 |
| 1730134500 | 115.73 | -0.74 | -0.64 | 115.68 | 116.04 | 115.5 | 487 |
| 1729871700 | 116.47 | -0.84 | -0.72 | 116.7 | 116.7 | 116.41 | 144 |
| 1729785300 | 117.31 | 0.9 | 0.77 | 116.85 | 117.31 | 116.85 | 124 |
| 1729698900 | 116.41 | 0.56 | 0.48 | 115.95 | 116.41 | 115.95 | 113 |
| 1729612500 | 115.85 | -1.17 | -1.00 | 115.29 | 115.85 | 115.29 | 80 |
| 1729526100 | 117.02 | 0.44 | 0.38 | 116.6 | 117.02 | 116.57 | 118 |
| 1729266900 | 116.58 | -0.15 | -0.13 | 116.27 | 116.58 | 116.17 | 190 |
| 1729180500 | 116.73 | 0.68 | 0.59 | 116.46 | 116.73 | 116.46 | 47 |
| 1729094100 | 116.05 | 0.28 | 0.24 | 115.5 | 116.05 | 115.5 | 82 |
| 1729007700 | 115.77 | -0.93 | -0.80 | 116.38 | 116.38 | 115.77 | 53 |
| 1728921300 | 116.7 | 0.09 | 0.08 | 116.84 | 116.84 | 116.23 | 164 |
| 1728662100 | 116.61 | 0.31 | 0.27 | 116.14 | 116.61 | 115.67 | 749 |
| 1728575700 | 116.3 | 1.21 | 1.05 | 115.91 | 116.3 | 115.55 | 403 |
| 1728489300 | 115.09 | 0.16 | 0.14 | 114.33 | 115.09 | 114.33 | 56 |
| 1728402900 | 114.93 | -2.07 | -1.77 | 115.11 | 115.68 | 114.93 | 587 |
| 1728316500 | 117 | 1.29 | 1.11 | 116.05 | 117 | 115.9 | 329 |
| 1728057300 | 115.71 | 1.93 | 1.70 | 115.71 | 115.71 | 115.71 | 10 |
| 1727970900 | 113.78 | -0.74 | -0.65 | 114.22 | 114.22 | 113.77 | 210 |
| 1727884500 | 114.52 | 1.64 | 1.45 | 114.43 | 114.52 | 113.71 | 1312 |
| 1727798100 | 112.88 | 1.68 | 1.51 | 112.56 | 112.88 | 112.41 | 94 |
| 1727711700 | 111.2 | -0.32 | -0.29 | 111.94 | 111.94 | 110.87 | 173 |
| 1727452500 | 111.52 | -0.54 | -0.48 | 111.2 | 111.52 | 110.7 | 387 |
| 1727366100 | 112.06 | -0.9 | -0.80 | 111.81 | 112.06 | 111.81 | 103 |
| 1727279700 | 112.96 | -1.07 | -0.94 | 112.88 | 112.96 | 112.6 | 136 |
| 1727193300 | 114.03 | 1 | 0.88 | 113.6 | 114.03 | 113.6 | 174 |
| 1727106900 | 113.03 | 0.66 | 0.59 | 112.25 | 113.6 | 112.25 | 162 |
| 1726847700 | 112.37 | -0.75 | -0.66 | 112 | 112.37 | 112 | 179 |
| 1726761300 | 113.12 | 0.21 | 0.19 | 113.61 | 114.01 | 113.12 | 663 |
| 1726674900 | 112.91 | 0 | 0.00 | 112.73 | 112.91 | 112.47 | 205 |
| 1726588500 | 112.91 | 0.51 | 0.45 | 112.46 | 112.91 | 112.46 | 43 |
| 1726502100 | 112.4 | 0.02 | 0.02 | 112.51 | 112.7 | 112.25 | 94 |
| 1726242900 | 112.38 | 0.55 | 0.49 | 111.71 | 112.38 | 111.71 | 37 |
| 1726156500 | 111.83 | 0.63 | 0.57 | 111.83 | 111.83 | 111.83 | 41 |
| 1726070100 | 111.2 | 1.07 | 0.97 | 111.09 | 111.2 | 111.09 | 40 |
| 1725983700 | 110.13 | -0.65 | -0.59 | 110.28 | 110.28 | 110.13 | 37 |
| 1725897300 | 110.78 | 0.45 | 0.41 | 110.89 | 110.89 | 110.78 | 140 |
| 1725638100 | 110.33 | -0.57 | -0.51 | 110.5 | 110.5 | 110.3 | 180 |
| 1725551700 | 110.9 | -1.07 | -0.96 | 110.5 | 110.9 | 110.5 | 57 |
| 1725465300 | 111.97 | -1.17 | -1.03 | 111.35 | 111.97 | 111.35 | 63 |
| 1725378900 | 113.14 | -0.15 | -0.13 | 113.56 | 113.56 | 112.86 | 88 |
| 1725292500 | 113.29 | 0.65 | 0.58 | 112.82 | 113.29 | 112.82 | 91 |
| 1725033300 | 112.64 | 1.13 | 1.01 | 112.69 | 113.13 | 112.64 | 3659 |
| 1724946900 | 111.51 | 0.49 | 0.44 | 110.64 | 111.51 | 110.64 | 184 |
| 1724860500 | 111.02 | -0.96 | -0.86 | 110.42 | 111.02 | 110.42 | 73 |
| 1724774100 | 111.98 | -0.24 | -0.21 | 111.55 | 111.98 | 111.55 | 49 |
| 1724687700 | 112.22 | 0.72 | 0.65 | 111.64 | 112.22 | 111.64 | 91 |
| 1724428500 | 111.5 | 0.42 | 0.38 | 110.99 | 111.5 | 110.99 | 76 |
| 1724342100 | 111.08 | 0.23 | 0.21 | 110.99 | 111.08 | 110.99 | 28 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
