Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 128.4 | -1.26 | -0.97 | 129.66 | 129.66 | 128.4 | 841 |
| 1741884900 | 129.66 | -0.08 | -0.06 | 129.81 | 130.53 | 129.66 | 173 |
| 1741798500 | 129.74 | 1.32 | 1.03 | 129.37 | 129.74 | 129.37 | 95 |
| 1741712100 | 128.41999 | -0.43 | -0.33 | 128.72 | 128.99 | 128.28 | 338 |
| 1741625700 | 128.85 | 0.6 | 0.47 | 128.75 | 128.85 | 127.62 | 361 |
| 1741366500 | 128.25 | -0.57 | -0.44 | 128.3 | 128.3 | 127.42 | 193 |
| 1741280100 | 128.82 | -0.14 | -0.11 | 129.29 | 129.5 | 127.55 | 514 |
| 1741193700 | 128.96 | -4.73 | -3.54 | 133.29 | 133.29 | 128.96 | 203 |
| 1741107300 | 133.69 | -5 | -3.61 | 137.35 | 137.35 | 133.22 | 189 |
| 1741020900 | 138.69 | 0.13 | 0.09 | 140.05 | 140.74 | 138.55 | 668 |
| 1740761700 | 138.56 | -0.44 | -0.32 | 138.66999 | 139.02 | 138.37 | 215 |
| 1740675300 | 139 | 1.06 | 0.77 | 139.5 | 139.68 | 138.82 | 308 |
| 1740588900 | 137.94 | 0.3 | 0.22 | 137.41 | 137.94 | 137.41 | 124 |
| 1740502500 | 137.63999 | 0.12 | 0.09 | 137.13 | 137.63999 | 137.13 | 177 |
| 1740416100 | 137.52 | -2.69 | -1.92 | 139.68 | 140.03 | 137.19999 | 1895 |
| 1740156900 | 140.21 | -0.17 | -0.12 | 141.28 | 141.55 | 140.21 | 254 |
| 1740070500 | 140.38 | -2.04 | -1.43 | 141.19 | 141.78 | 140.38 | 400 |
| 1739984100 | 142.41999 | 2.41 | 1.72 | 142.37 | 143.03 | 142.16999 | 562 |
| 1739897700 | 140.01 | 0.79 | 0.57 | 139.46 | 140.01 | 139.46 | 172 |
| 1739811300 | 139.22 | -0.11 | -0.08 | 140.32 | 140.32 | 138.77 | 1331 |
| 1739552100 | 139.33 | 1.63 | 1.18 | 138.41999 | 139.33 | 138.37 | 249 |
| 1739465700 | 137.69999 | -0.97 | -0.70 | 136.63999 | 137.69999 | 136.24 | 1209 |
| 1739379300 | 138.66999 | -2.46 | -1.74 | 138.72999 | 138.72999 | 138.13 | 97 |
| 1739292900 | 141.13 | 0.26 | 0.18 | 141.31 | 142.03 | 141.13 | 230 |
| 1739206500 | 140.87 | 0.94 | 0.67 | 140.15 | 140.87 | 139.93 | 1139 |
| 1738947300 | 139.93 | 0.42 | 0.30 | 139.68 | 139.93 | 139.43 | 759 |
| 1738860900 | 139.51 | -1.08 | -0.77 | 141.49 | 142.21 | 139.51 | 621 |
| 1738774500 | 140.59 | 0.64 | 0.46 | 139.62 | 140.59 | 139.62 | 353 |
| 1738688100 | 139.94999 | 1.05 | 0.76 | 139.6 | 139.94999 | 139 | 221 |
| 1738601700 | 138.9 | 0.12 | 0.09 | 139.3 | 139.3 | 137.79 | 468 |
| 1738342500 | 138.78 | 1.15 | 0.84 | 140.44999 | 140.94 | 138.58 | 1797 |
| 1738256100 | 137.63 | 0.41 | 0.30 | 137.57 | 138.1 | 137.5 | 377 |
| 1738169700 | 137.22 | 3.11 | 2.32 | 136.16 | 137.22 | 136.16 | 978 |
| 1738083300 | 134.11 | 0 | 0.00 | 134.11 | 134.11 | 134.11 | 0 |
| 1737996900 | 134.11 | -2.79 | -2.04 | 136.97999 | 137.71 | 133.94999 | 1675 |
| 1737737700 | 136.9 | -0.88 | -0.64 | 136.88999 | 137.1 | 136.88999 | 271 |
| 1737651300 | 137.78 | -1.45 | -1.04 | 137.57 | 138.52 | 136.9 | 5924 |
| 1737564900 | 139.22999 | 0 | 0.00 | 139.22999 | 139.22999 | 139.22999 | 0 |
| 1737478500 | 139.22999 | 1.44 | 1.05 | 138.32 | 139.22999 | 138.15 | 609 |
| 1737392100 | 137.79 | -0.74 | -0.53 | 139.08 | 139.08 | 137.79 | 105 |
| 1737132900 | 138.53 | 2.15 | 1.58 | 138.76 | 138.76 | 138.24 | 1248 |
| 1737046500 | 136.38 | -0.27 | -0.20 | 136.63999 | 136.86 | 135.79 | 173 |
| 1736960100 | 136.65 | 2.97 | 2.22 | 135.47 | 136.65 | 135.18 | 401 |
| 1736873700 | 133.68 | -0.4 | -0.30 | 133.19999 | 133.69999 | 133.09 | 122 |
| 1736787300 | 134.08 | 2.28 | 1.73 | 132.24 | 134.08 | 132.24 | 188 |
| 1736528100 | 131.8 | -0.24 | -0.18 | 132.19 | 132.74 | 131.8 | 2331 |
| 1736441700 | 132.04 | 1.22 | 0.93 | 132.1 | 132.1 | 132.04 | 37 |
| 1736355300 | 130.82 | 0.74 | 0.57 | 130.3 | 130.82 | 129.69 | 938 |
| 1736268900 | 130.08 | -0.73 | -0.56 | 129.69 | 130.47999 | 129.09 | 1158 |
| 1736182500 | 130.81 | -0.34 | -0.26 | 130.78 | 130.81 | 129.44 | 237 |
| 1735923300 | 131.15 | 0.82 | 0.63 | 131.47 | 131.47 | 130.62 | 409 |
| 1735836900 | 130.33 | 3.49 | 2.75 | 128.66999 | 130.33 | 128.13999 | 290 |
| 1735577700 | 126.84 | 0.59 | 0.47 | 126.28 | 126.84 | 125.83 | 133 |
| 1735318500 | 126.25 | 1.37 | 1.10 | 126.27 | 126.43 | 125.7 | 258 |
| 1734972900 | 124.88 | 0.67 | 0.54 | 124.41 | 124.97 | 124.41 | 2721 |
| 1734713700 | 124.21 | 0.06 | 0.05 | 123.52 | 124.36 | 123.26 | 987 |
| 1734627300 | 124.15 | -1.67 | -1.33 | 124.51 | 124.52 | 124.15 | 348 |
| 1734540900 | 125.82 | -0.77 | -0.61 | 125.87 | 126.04 | 125.4 | 380 |
| 1734454500 | 126.59 | -2.85 | -2.20 | 126.11 | 126.59 | 126 | 237 |
| 1734368100 | 129.44 | -1.04 | -0.80 | 129.38999 | 129.44 | 128.9 | 93 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
