Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.68 | 4.59533607682 | 58.32 | 62.8 | 58.3 | 1230905 | 61.0592092 | DE |
| 4 | 9.7 | 18.9083820663 | 51.3 | 62.8 | 49.19 | 1155412 | 56.13701797 | DE |
| 12 | 12.04 | 24.591503268 | 48.96 | 62.8 | 45.62 | 1170434 | 51.37640415 | DE |
| 26 | 5.42 | 9.75170924793 | 55.58 | 62.8 | 45.62 | 1068355 | 52.06490535 | DE |
| 52 | 3.52 | 6.12386917189 | 57.48 | 70.3 | 45.62 | 897176 | 56.18851497 | DE |
| 156 | 4.3 | 7.58377425044 | 56.7 | 70.3 | 35 | 772767 | 54.17163284 | DE |
| 260 | 21.51 | 54.4694859458 | 39.49 | 70.3 | 25.89 | 797611 | 50.02501131 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 60.8 | -0.66 | -1.07 | 59.96 | 60.82 | 59.22 | 1348834 |
| 1738083300 | 61.46 | -0.16 | -0.26 | 61.68 | 62.46 | 61.32 | 820496 |
| 1737996900 | 61.62 | 0.12 | 0.20 | 60.68 | 61.7 | 60.62 | 1072582 |
| 1737737700 | 61.5 | 1.88 | 3.15 | 62 | 62.8 | 61.04 | 1920822 |
| 1737651300 | 59.62 | 0.96 | 1.64 | 58.32 | 59.64 | 58.3 | 991789 |
| 1737564900 | 58.66 | 0.5 | 0.86 | 58.08 | 58.88 | 57.9 | 605826 |
| 1737478500 | 58.16 | 0.48 | 0.83 | 57.52 | 58.34 | 57.3 | 976373 |
| 1737392100 | 57.68 | -0.02 | -0.03 | 57.52 | 58.1 | 57.06 | 808620 |
| 1737132900 | 57.7 | 0.76 | 1.33 | 56.5 | 57.9 | 55.92 | 1562141 |
| 1737046500 | 56.94 | 3.62 | 6.79 | 57.2 | 58.7 | 56.34 | 2552116 |
| 1736960100 | 53.32 | 0.12 | 0.23 | 53.3 | 53.66 | 52.46 | 1080360 |
| 1736873700 | 53.2 | -0.22 | -0.41 | 52.66 | 53.9 | 52.62 | 1079304 |
| 1736787300 | 53.42 | 0.36 | 0.68 | 52.8 | 54 | 52.74 | 952864 |
| 1736528100 | 53.06 | 0.14 | 0.26 | 52.98 | 53.88 | 52.74 | 1048940 |
| 1736441700 | 52.92 | 0.94 | 1.81 | 51.74 | 53.12 | 51.4 | 1178934 |
| 1736355300 | 51.98 | -0.36 | -0.69 | 52.26 | 52.7 | 51.26 | 971140 |
| 1736268900 | 52.34 | 0.92 | 1.79 | 51.36 | 52.38 | 51.14 | 1003781 |
| 1736182500 | 51.42 | 2.11 | 4.28 | 49.5 | 51.62 | 49.43 | 1097826 |
| 1735923300 | 49.31 | -1.49 | -2.93 | 50.86 | 50.98 | 49.19 | 823990 |
| 1735836900 | 50.8 | -0.14 | -0.27 | 51.3 | 51.54 | 49.8 | 661923 |
| 1735577700 | 50.94 | 0.22 | 0.43 | 50.94 | 51.56 | 50.72 | 717205 |
| 1735318500 | 50.72 | 0.62 | 1.24 | 50.08 | 50.88 | 49.74 | 695808 |
| 1734972900 | 50.1 | -0.2 | -0.40 | 50.28 | 50.56 | 49.8 | 571873 |
| 1734713700 | 50.3 | 0.02 | 0.04 | 49.5 | 50.4 | 49.41 | 1426591 |
| 1734627300 | 50.28 | -0.3 | -0.59 | 49.44 | 50.28 | 49.33 | 1321879 |
| 1734540900 | 50.58 | -0.86 | -1.67 | 51.46 | 51.6 | 50.3 | 908765 |
| 1734454500 | 51.44 | 0.12 | 0.23 | 50.46 | 51.72 | 50.12 | 1040529 |
| 1734368100 | 51.32 | -0.1 | -0.19 | 51.02 | 51.72 | 50.9 | 728476 |
| 1734108900 | 51.42 | -0.8 | -1.53 | 51.8 | 52.1 | 51.14 | 1010281 |
| 1734022500 | 52.22 | 0.2 | 0.38 | 52.84 | 52.94 | 51.82 | 1434340 |
| 1733936100 | 52.02 | 0.56 | 1.09 | 51.14 | 52.36 | 50.9 | 1182216 |
| 1733849700 | 51.46 | -0.38 | -0.73 | 51.46 | 51.72 | 51.02 | 1240517 |
| 1733763300 | 51.84 | 1.58 | 3.14 | 50.98 | 52.16 | 50.96 | 1785946 |
| 1733504100 | 50.26 | 2.48 | 5.19 | 49.3 | 50.62 | 49.15 | 2297401 |
| 1733417700 | 47.78 | 0.34 | 0.72 | 47.38 | 48.04 | 47.3 | 1312314 |
| 1733331300 | 47.44 | 0.91 | 1.96 | 46.72 | 47.72 | 46.5 | 1149592 |
| 1733244900 | 46.53 | -0.09 | -0.19 | 47.26 | 47.72 | 46.37 | 1637639 |
| 1733158500 | 46.62 | 0.45 | 0.97 | 46.1 | 47.7 | 45.62 | 1416622 |
| 1732899300 | 46.17 | -0.68 | -1.45 | 46.41 | 46.79 | 45.66 | 975085 |
| 1732812900 | 46.85 | -0.18 | -0.38 | 47.09 | 47.28 | 46.8 | 366897 |
| 1732726500 | 47.03 | -0.52 | -1.09 | 47.37 | 47.71 | 46.59 | 1163530 |
| 1732640100 | 47.55 | 0.23 | 0.49 | 46.85 | 48.34 | 46.48 | 1221869 |
| 1732553700 | 47.32 | 0.75 | 1.61 | 47.05 | 47.68 | 47.04 | 3046739 |
| 1732294500 | 46.57 | 0.22 | 0.47 | 46.87 | 47.08 | 46.06 | 1171113 |
| 1732208100 | 46.35 | -0.9 | -1.90 | 46.76 | 46.96 | 45.82 | 1200419 |
| 1732121700 | 47.25 | -0.03 | -0.06 | 47.63 | 47.95 | 46.92 | 588446 |
| 1732035300 | 47.28 | -0.58 | -1.21 | 47.95 | 48.34 | 46.52 | 796790 |
| 1731948900 | 47.86 | -0.08 | -0.17 | 47.83 | 48.36 | 47.65 | 780634 |
| 1731689700 | 47.94 | 0.34 | 0.71 | 47.32 | 48.26 | 47.28 | 716043 |
| 1731603300 | 47.6 | 1.47 | 3.19 | 46.21 | 47.64 | 45.95 | 1173986 |
| 1731516900 | 46.13 | -0.3 | -0.65 | 46.4 | 46.68 | 45.98 | 794659 |
| 1731430500 | 46.43 | -1.79 | -3.71 | 47.6 | 47.71 | 46.41 | 1335297 |
| 1731344100 | 48.22 | -0.55 | -1.13 | 48.5 | 48.85 | 47.56 | 1572886 |
| 1731084900 | 48.77 | -1.85 | -3.65 | 50.78 | 50.9 | 48.34 | 1275508 |
| 1730998500 | 50.62 | 1.8 | 3.69 | 48.96 | 50.76 | 48.96 | 1192685 |
| 1730912100 | 48.82 | -0.07 | -0.14 | 48.96 | 50.08 | 48.57 | 1267261 |
| 1730825700 | 48.89 | -0.91 | -1.83 | 50.18 | 50.18 | 48.81 | 1135652 |
| 1730739300 | 49.8 | -1.12 | -2.20 | 50.48 | 51.04 | 49.44 | 1222213 |
| 1730480100 | 50.92 | 0.22 | 0.43 | 51.04 | 51.36 | 50.64 | 501705 |
| 1730393700 | 50.7 | -0.94 | -1.82 | 50.82 | 51.62 | 50.34 | 945966 |
| 1730307300 | 51.64 | -2.06 | -3.84 | 53 | 53.46 | 50.78 | 1872300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
