Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.21043324492 | 67.86 | 68.04 | 63.92 | 1079998 | 65.57941573 | DE |
| 4 | 6.48 | 10.8216432866 | 59.88 | 70.48 | 59.7 | 1194805 | 64.64498618 | DE |
| 12 | 15.38 | 30.1686936053 | 50.98 | 70.48 | 49.19 | 1145688 | 58.46951761 | DE |
| 26 | 11.58 | 21.139101862 | 54.78 | 70.48 | 45.62 | 1179145 | 54.08399205 | DE |
| 52 | -0.86 | -1.27938113657 | 67.22 | 70.48 | 45.62 | 925203 | 56.57700641 | DE |
| 156 | 15.76 | 31.1462450593 | 50.6 | 70.48 | 35 | 783072 | 54.58579779 | DE |
| 260 | 31.5 | 90.3614457831 | 34.86 | 70.48 | 25.89 | 789420 | 50.85063779 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 66.319999 | 1.1 | 1.69 | 64.4 | 66.4 | 64.3 | 1612686 |
| 1740675300 | 65.22 | -0.02 | -0.03 | 64.08 | 65.7 | 63.92 | 853916 |
| 1740588900 | 65.239999 | 0.8 | 1.24 | 64.84 | 66.06 | 64.48 | 799134 |
| 1740502500 | 64.44 | -2.04 | -3.07 | 65.06 | 65.86 | 64.22 | 1244244 |
| 1740416100 | 66.48 | -1.52 | -2.24 | 67.86 | 68.04 | 66 | 890012 |
| 1740156900 | 68 | 1.36 | 2.04 | 66.739999 | 68.16 | 66.72 | 1141181 |
| 1740070500 | 66.64 | 0.66 | 1.00 | 65.819999 | 66.819999 | 65.5 | 855449 |
| 1739984100 | 65.98 | -0.3 | -0.45 | 66.099999 | 66.64 | 65.36 | 1083915 |
| 1739897700 | 66.28 | 0.5 | 0.76 | 65.94 | 66.379999 | 65.239999 | 1004857 |
| 1739811300 | 65.78 | -1.38 | -2.05 | 67.54 | 67.6 | 65.58 | 1116914 |
| 1739552100 | 67.16 | 3.42 | 5.37 | 70 | 70.48 | 66.36 | 3673113 |
| 1739465700 | 63.74 | 1.34 | 2.15 | 63 | 64.16 | 62.8 | 2470803 |
| 1739379300 | 62.4 | 0.18 | 0.29 | 62.5 | 63.1 | 61.26 | 1112026 |
| 1739292900 | 62.22 | 1.22 | 2.00 | 61 | 62.28 | 60.78 | 994369 |
| 1739206500 | 61 | 0.24 | 0.39 | 60.66 | 61.04 | 60.46 | 711538 |
| 1738947300 | 60.76 | -1.6 | -2.57 | 61.86 | 61.92 | 60.58 | 848323 |
| 1738860900 | 62.36 | 1.42 | 2.33 | 61.08 | 62.38 | 60.56 | 1022359 |
| 1738774500 | 60.94 | -0.3 | -0.49 | 60.86 | 61.06 | 60.38 | 754250 |
| 1738688100 | 61.24 | 0.22 | 0.36 | 61.1 | 61.46 | 60.4 | 794103 |
| 1738601700 | 61.02 | -0.58 | -0.94 | 59.88 | 61.2 | 59.7 | 912904 |
| 1738342500 | 61.6 | 0.46 | 0.75 | 61.08 | 62.28 | 61.08 | 902207 |
| 1738256100 | 61.14 | 0.34 | 0.56 | 61.1 | 61.38 | 60.32 | 1051595 |
| 1738169700 | 60.8 | -0.66 | -1.07 | 59.96 | 60.82 | 59.22 | 1348834 |
| 1738083300 | 61.46 | -0.16 | -0.26 | 61.68 | 62.46 | 61.32 | 820496 |
| 1737996900 | 61.62 | 0.12 | 0.20 | 60.68 | 61.7 | 60.62 | 1072582 |
| 1737737700 | 61.5 | 1.88 | 3.15 | 62 | 62.8 | 61.04 | 1920822 |
| 1737651300 | 59.62 | 0.96 | 1.64 | 58.32 | 59.64 | 58.3 | 991789 |
| 1737564900 | 58.66 | 0.5 | 0.86 | 58.08 | 58.88 | 57.9 | 605826 |
| 1737478500 | 58.16 | 0.48 | 0.83 | 57.52 | 58.34 | 57.3 | 976373 |
| 1737392100 | 57.68 | -0.02 | -0.03 | 57.52 | 58.1 | 57.06 | 808620 |
| 1737132900 | 57.7 | 0.76 | 1.33 | 56.5 | 57.9 | 55.92 | 1562141 |
| 1737046500 | 56.94 | 3.62 | 6.79 | 57.2 | 58.7 | 56.34 | 2552116 |
| 1736960100 | 53.32 | 0.12 | 0.23 | 53.3 | 53.66 | 52.46 | 1080360 |
| 1736873700 | 53.2 | -0.22 | -0.41 | 52.66 | 53.9 | 52.62 | 1079304 |
| 1736787300 | 53.42 | 0.36 | 0.68 | 52.8 | 54 | 52.74 | 952864 |
| 1736528100 | 53.06 | 0.14 | 0.26 | 52.98 | 53.88 | 52.74 | 1048940 |
| 1736441700 | 52.92 | 0.94 | 1.81 | 51.74 | 53.12 | 51.4 | 1178934 |
| 1736355300 | 51.98 | -0.36 | -0.69 | 52.26 | 52.7 | 51.26 | 971140 |
| 1736268900 | 52.34 | 0.92 | 1.79 | 51.36 | 52.38 | 51.14 | 1003781 |
| 1736182500 | 51.42 | 2.11 | 4.28 | 49.5 | 51.62 | 49.43 | 1097826 |
| 1735923300 | 49.31 | -1.49 | -2.93 | 50.86 | 50.98 | 49.19 | 823990 |
| 1735836900 | 50.8 | -0.14 | -0.27 | 51.3 | 51.54 | 49.8 | 661923 |
| 1735577700 | 50.94 | 0.22 | 0.43 | 50.94 | 51.56 | 50.72 | 717205 |
| 1735318500 | 50.72 | 0.62 | 1.24 | 50.08 | 50.88 | 49.74 | 695808 |
| 1734972900 | 50.1 | -0.2 | -0.40 | 50.28 | 50.56 | 49.8 | 571873 |
| 1734713700 | 50.3 | 0.02 | 0.04 | 49.5 | 50.4 | 49.41 | 1426591 |
| 1734627300 | 50.28 | -0.3 | -0.59 | 49.44 | 50.28 | 49.33 | 1321879 |
| 1734540900 | 50.58 | -0.86 | -1.67 | 51.46 | 51.6 | 50.3 | 908765 |
| 1734454500 | 51.44 | 0.12 | 0.23 | 50.46 | 51.72 | 50.12 | 1040529 |
| 1734368100 | 51.32 | -0.1 | -0.19 | 51.02 | 51.72 | 50.9 | 728476 |
| 1734108900 | 51.42 | -0.8 | -1.53 | 51.8 | 52.1 | 51.14 | 1010281 |
| 1734022500 | 52.22 | 0.2 | 0.38 | 52.84 | 52.94 | 51.82 | 1434340 |
| 1733936100 | 52.02 | 0.56 | 1.09 | 51.14 | 52.36 | 50.9 | 1182216 |
| 1733849700 | 51.46 | -0.38 | -0.73 | 51.46 | 51.72 | 51.02 | 1240517 |
| 1733763300 | 51.84 | 1.58 | 3.14 | 50.98 | 52.16 | 50.96 | 1785946 |
| 1733504100 | 50.26 | 2.48 | 5.19 | 49.3 | 50.62 | 49.15 | 2297401 |
| 1733417700 | 47.78 | 0.34 | 0.72 | 47.38 | 48.04 | 47.3 | 1312314 |
| 1733331300 | 47.44 | 0.91 | 1.96 | 46.72 | 47.72 | 46.5 | 1149592 |
| 1733244900 | 46.53 | -0.09 | -0.19 | 47.26 | 47.72 | 46.37 | 1637639 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
