ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Moncler SPA

Moncler SPA (MONC)

66,36
0,40
(0,61%)
Fechado 20 Fevereiro 1:30PM
Streaming mais recente
BIT (Moncler SPA)
BIT (Moncler SPA)
TG (Moncler SPA)
AQEU (Moncler SPA)
Book Consolidado
Proporção Compra/Venda
Comprar: 191.259
Neutro: 435.948
Vender: 228.242
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
13:35:2366,3646Compra66,3466,36855.4495722BIT
13:35:2366,368372,7456,10855.4035721BIT
13:35:2366,367472,7456,10855.3205720BIT
13:35:2366,361872,7456,10855.2465719BIT
13:35:2366,3661572,7456,10855.2285718BIT
13:35:2366,3620072,7456,10854.6135717BIT
13:35:2366,361972,7456,10854.4135716BIT
13:35:2366,368472,7456,10854.3945715BIT
13:35:2366,3614172,7456,10854.3105714BIT
13:35:2366,367372,7456,10854.1695713BIT
13:35:2366,3616072,7456,10854.0965712BIT
13:35:2366,3617372,7456,10853.9365711BIT
13:35:2366,369072,7456,10853.7635710BIT
13:35:2366,3691272,7456,10853.6735709BIT
13:35:2366,362.75072,7456,10852.7615708BIT
13:35:2366,3614172,7456,10850.0115707BIT
13:35:2366,3629772,7456,10849.8705706BIT
13:35:2366,3630772,7456,10849.5735705BIT
13:35:2366,3632972,7456,10849.2665704BIT
13:35:2366,3628572,7456,10848.9375703BIT
13:35:2366,3627672,7456,10848.6525702BIT
13:35:2366,3620072,7456,10848.3765701BIT
13:35:2366,3618772,7456,10848.1765700BIT
13:35:2366,3659172,7456,10847.9895699BIT
13:35:2366,361.45272,7456,10847.3985698BIT
13:35:2366,367572,7456,10845.9465697BIT
13:35:2366,3614172,7456,10845.8715696BIT
13:35:2366,3654472,7456,10845.7305695BIT
13:35:2366,3699172,7456,10845.1865694BIT
13:35:2366,3698172,7456,10844.1955693BIT
13:35:2366,3648472,7456,10843.2145692BIT
13:35:2366,3655472,7456,10842.7305691BIT
13:35:2366,3640272,7456,10842.1765690BIT
13:35:2366,361772,7456,10841.7745689BIT
13:35:2366,36172,7456,10841.7575688BIT
13:35:2366,3696072,7456,10841.7565687BIT
13:35:2366,365272,7456,10840.7965686BIT
13:35:2366,3645472,7456,10840.7445685BIT
13:35:2366,361.40072,7456,10840.2905684BIT
13:35:2366,3689272,7456,10838.8905683BIT
13:35:2366,363.64572,7456,10837.9985682BIT
13:35:2366,361.60072,7456,10834.3535681BIT
13:35:2366,362.36272,7456,10832.7535680BIT
13:35:2366,361.99272,7456,10830.3915679BIT
13:35:2366,3644172,7456,10828.3995678BIT
13:35:2366,3621272,7456,10827.9585677BIT
13:35:2366,3685672,7456,10827.7465676BIT
13:35:2366,362272,7456,10826.8905675BIT
13:35:2366,3650072,7456,10826.8685674BIT
13:35:2366,3612072,7456,10826.3685673BIT
13:35:2366,3658672,7456,10826.2485672BIT
13:35:2366,3649272,7456,10825.6625671BIT
13:35:2366,3656672,7456,10825.1705670BIT
13:35:2366,368272,7456,10824.6045669BIT
13:35:2366,361.31972,7456,10824.5225668BIT
13:35:2366,363.34572,7456,10823.2035667BIT
13:35:2366,363.01772,7456,10819.8585666BIT
13:35:2366,364.33072,7456,10816.8415665BIT
13:35:2366,3624372,7456,10812.5115664BIT
13:35:2366,361.09472,7456,10812.2685663BIT
13:35:2366,3646672,7456,10811.1745662BIT
13:35:2366,363.89972,7456,10810.7085661BIT
13:35:2366,3656472,7456,10806.8095660BIT
13:35:2366,361.63772,7456,10806.2455659BIT
13:35:2366,361.17972,7456,10804.6085658BIT
13:35:2366,365472,7456,10803.4295657BIT
13:35:2366,3669572,7456,10803.3755656BIT
13:35:2366,3611.77172,7456,10802.6805655BIT
13:35:2366,366.54672,7456,10790.9095654BIT
13:35:2366,3626972,7456,10784.3635653BIT
13:35:2366,36972,7456,10784.0945652BIT
13:35:2366,36372,7456,10784.0855651BIT
13:35:2366,3655872,7456,10784.0825650BIT
13:35:2366,3613872,7456,10783.5245649BIT
13:35:2366,361.78972,7456,10783.3865648BIT
13:35:2366,364772,7456,10781.5975647BIT
13:35:2366,3612.22172,7456,10781.5505646BIT
13:35:2366,361.61372,7456,10769.3295645BIT
13:35:2366,363672,7456,10767.7165644BIT
13:35:2366,361.44272,7456,10767.6805643BIT
13:35:2366,361.58072,7456,10766.2385642BIT
13:35:2366,36372,7456,10764.6585641BIT
13:35:2366,3610472,7456,10764.6555640BIT
13:35:2366,3610572,7456,10764.5515639BIT
13:35:2366,3673572,7456,10764.4465638BIT
13:35:2366,361.26572,7456,10763.7115637BIT
13:35:2366,361072,7456,10762.4465636BIT
13:35:2366,3685572,7456,10762.4365635BIT
13:35:2366,3630072,7456,10761.5815634BIT
13:35:2366,363.26072,7456,10761.2815633BIT
13:35:2366,369.77672,7456,10758.0215632BIT
13:35:2366,3628972,7456,10748.2455631BIT
13:35:2366,361072,7456,10747.9565630BIT
13:35:2366,3617872,7456,10747.9465629BIT
13:35:2366,361.47472,7456,10747.7685628BIT
13:35:2366,361.31072,7456,10746.2945627BIT
13:35:2366,364472,7456,10744.9845626BIT
13:35:2366,362.16372,7456,10744.9405625BIT
13:35:2366,3654372,7456,10742.7775624BIT
13:35:2366,365472,7456,10742.2345623BIT

Seu Histórico Recente

Delayed Upgrade Clock