Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.20125786164 | 3.18 | 3.21 | 3.1 | 3100 | 3.12067312 | DE |
| 4 | -0.04 | -1.26984126984 | 3.15 | 3.21 | 3.1 | 2998 | 3.15789538 | DE |
| 12 | -0.13 | -4.01234567901 | 3.24 | 3.31 | 3.03 | 2826 | 3.16833478 | DE |
| 26 | 0.21 | 7.24137931034 | 2.9 | 3.34 | 2.59 | 6916 | 3.06463047 | DE |
| 52 | 0.15 | 5.06756756757 | 2.96 | 3.42 | 2.59 | 7312 | 3.05094584 | DE |
| 156 | -1.72 | -35.6107660455 | 4.83 | 4.87 | 2.59 | 7729 | 3.46449551 | DE |
| 260 | -0.87 | -21.8592964824 | 3.98 | 5.2 | 2.12 | 11806 | 3.49167786 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 3.11 | 0.01 | 0.32 | 3.11 | 3.11 | 3.11 | 222 |
| 1728662100 | 3.1 | -0.04 | -1.27 | 3.15 | 3.17 | 3.1 | 4327 |
| 1728575700 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1728489300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1728402900 | 3.14 | -0.04 | -1.26 | 3.18 | 3.21 | 3.14 | 4751 |
| 1728316500 | 3.18 | 0.03 | 0.95 | 3.18 | 3.18 | 3.18 | 500 |
| 1728057300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727970900 | 3.15 | 0.01 | 0.32 | 3.15 | 3.16 | 3.15 | 1983 |
| 1727884500 | 3.14 | -0.01 | -0.32 | 3.16 | 3.16 | 3.14 | 5000 |
| 1727798100 | 3.15 | -0.05 | -1.56 | 3.16 | 3.16 | 3.15 | 3250 |
| 1727711700 | 3.2 | 0.01 | 0.31 | 3.2 | 3.2 | 3.2 | 1305 |
| 1727452500 | 3.19 | -0.01 | -0.31 | 3.19 | 3.19 | 3.19 | 695 |
| 1727366100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1727279700 | 3.2 | -0.01 | -0.31 | 3.15 | 3.2 | 3.15 | 1398 |
| 1727193300 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1727106900 | 3.21 | 0.06 | 1.90 | 3.18 | 3.21 | 3.18 | 2170 |
| 1726847700 | 3.15 | -0.04 | -1.25 | 3.15 | 3.15 | 3.15 | 403 |
| 1726761300 | 3.19 | -0.02 | -0.62 | 3.18 | 3.19 | 3.18 | 500 |
| 1726674900 | 3.21 | 0.05 | 1.58 | 3.19 | 3.21 | 3.19 | 3300 |
| 1726588500 | 3.16 | 0.02 | 0.64 | 3.15 | 3.16 | 3.15 | 15159 |
| 1726502100 | 3.14 | 0 | 0.00 | 3.08 | 3.14 | 3.08 | 1003 |
| 1726242900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1726156500 | 3.14 | 0.01 | 0.32 | 3.1 | 3.14 | 3.1 | 1001 |
| 1726070100 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1725983700 | 3.13 | 0.03 | 0.97 | 3.08 | 3.13 | 3.08 | 1400 |
| 1725897300 | 3.1 | -0.03 | -0.96 | 3.14 | 3.16 | 3.1 | 1514 |
| 1725638100 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1725551700 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 1000 |
| 1725465300 | 3.13 | 0.07 | 2.29 | 3.13 | 3.13 | 3.13 | 2363 |
| 1725378900 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1725292500 | 3.06 | -0.06 | -1.92 | 3.06 | 3.06 | 3.06 | 770 |
| 1725033300 | 3.12 | -0.01 | -0.32 | 3.06 | 3.12 | 3.0299999 | 4450 |
| 1724946900 | 3.13 | -0.02 | -0.63 | 3.1 | 3.13 | 3.08 | 1660 |
| 1724860500 | 3.15 | 0 | 0.00 | 3.13 | 3.15 | 3.13 | 1220 |
| 1724774100 | 3.15 | 0.01 | 0.32 | 3.15 | 3.15 | 3.15 | 1000 |
| 1724687700 | 3.14 | 0.02 | 0.64 | 3.12 | 3.16 | 3.12 | 1999 |
| 1724428500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1724342100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1724255700 | 3.12 | -0.03 | -0.95 | 3.13 | 3.13 | 3.12 | 1502 |
| 1724169300 | 3.15 | -0.04 | -1.25 | 3.1 | 3.15 | 3.1 | 3448 |
| 1724082900 | 3.19 | 0.06 | 1.92 | 3.13 | 3.19 | 3.1 | 3360 |
| 1723823700 | 3.13 | -0.01 | -0.32 | 3.14 | 3.14 | 3.13 | 2356 |
| 1723650900 | 3.14 | -0.05 | -1.57 | 3.09 | 3.14 | 3.09 | 3057 |
| 1723564500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1723478100 | 3.19 | 0.05 | 1.59 | 3.19 | 3.19 | 3.19 | 2258 |
| 1723218900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 3320 |
| 1723132500 | 3.14 | 0.02 | 0.64 | 3.16 | 3.16 | 3.14 | 1500 |
| 1723046100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1722959700 | 3.12 | 0.02 | 0.65 | 3.18 | 3.19 | 3.12 | 4286 |
| 1722873300 | 3.1 | -0.12 | -3.73 | 3.2 | 3.2 | 3.1 | 7752 |
| 1722614100 | 3.22 | -0.02 | -0.62 | 3.22 | 3.22 | 3.2 | 5184 |
| 1722527700 | 3.24 | -0.02 | -0.61 | 3.24 | 3.24 | 3.24 | 2318 |
| 1722441300 | 3.2599999 | -0.02 | -0.61 | 3.24 | 3.2599999 | 3.2 | 6150 |
| 1722354900 | 3.2799999 | 0.06 | 1.86 | 3.2799999 | 3.2799999 | 3.2799999 | 2008 |
| 1722268500 | 3.22 | -0.01 | -0.31 | 3.31 | 3.31 | 3.17 | 2956 |
| 1722009300 | 3.23 | -0.01 | -0.31 | 3.3 | 3.3 | 3.23 | 5500 |
| 1721922900 | 3.24 | 0 | 0.00 | 3.31 | 3.31 | 3.24 | 1200 |
| 1721836500 | 3.24 | 0 | 0.00 | 3.23 | 3.24 | 3.23 | 1942 |
| 1721750100 | 3.24 | 0.01 | 0.31 | 3.24 | 3.24 | 3.23 | 5543 |
| 1721663700 | 3.23 | -0.07 | -2.12 | 3.2599999 | 3.2599999 | 3.23 | 1964 |
| 1721404500 | 3.3 | 0.06 | 1.85 | 3.3 | 3.3 | 3.3 | 180 |
| 1721318100 | 3.24 | -0.02 | -0.61 | 3.29 | 3.33 | 3.24 | 4000 |
| 1721231700 | 3.2599999 | 0 | 0.00 | 3.22 | 3.2599999 | 3.22 | 3555 |
| 1721145300 | 3.2599999 | -0.07 | -2.10 | 3.3 | 3.3 | 3.11 | 16435 |
| 1721058900 | 3.33 | 0.03 | 0.91 | 3.3 | 3.33 | 3.3 | 2212 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
