ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Neodecortech Spa

Neodecortech Spa (NDT)

3,11
0,00
( 0,00% )
Atualizado: 04:00:20
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.07-2.201257861643.183.213.131003.12067312DE
4-0.04-1.269841269843.153.213.129983.15789538DE
12-0.13-4.012345679013.243.313.0328263.16833478DE
260.217.241379310342.93.342.5969163.06463047DE
520.155.067567567572.963.422.5973123.05094584DE
156-1.72-35.61076604554.834.872.5977293.46449551DE
260-0.87-21.85929648243.985.22.12118063.49167786DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17289213003.110.010.323.113.113.11222
17286621003.1-0.04-1.273.153.173.14327
17285757003.1400.003.143.143.140
17284893003.1400.003.143.143.140
17284029003.14-0.04-1.263.183.213.144751
17283165003.180.030.953.183.183.18500
17280573003.1500.003.153.153.150
17279709003.150.010.323.153.163.151983
17278845003.14-0.01-0.323.163.163.145000
17277981003.15-0.05-1.563.163.163.153250
17277117003.20.010.313.23.23.21305
17274525003.19-0.01-0.313.193.193.19695
17273661003.200.003.23.23.20
17272797003.2-0.01-0.313.153.23.151398
17271933003.2100.003.213.213.210
17271069003.210.061.903.183.213.182170
17268477003.15-0.04-1.253.153.153.15403
17267613003.19-0.02-0.623.183.193.18500
17266749003.210.051.583.193.213.193300
17265885003.160.020.643.153.163.1515159
17265021003.1400.003.083.143.081003
17262429003.1400.003.143.143.140
17261565003.140.010.323.13.143.11001
17260701003.1300.003.133.133.130
17259837003.130.030.973.083.133.081400
17258973003.1-0.03-0.963.143.163.11514
17256381003.1300.003.133.133.130
17255517003.1300.003.133.133.131000
17254653003.130.072.293.133.133.132363
17253789003.0600.003.063.063.060
17252925003.06-0.06-1.923.063.063.06770
17250333003.12-0.01-0.323.063.123.02999994450
17249469003.13-0.02-0.633.13.133.081660
17248605003.1500.003.133.153.131220
17247741003.150.010.323.153.153.151000
17246877003.140.020.643.123.163.121999
17244285003.1200.003.123.123.120
17243421003.1200.003.123.123.120
17242557003.12-0.03-0.953.133.133.121502
17241693003.15-0.04-1.253.13.153.13448
17240829003.190.061.923.133.193.13360
17238237003.13-0.01-0.323.143.143.132356
17236509003.14-0.05-1.573.093.143.093057
17235645003.1900.003.193.193.190
17234781003.190.051.593.193.193.192258
17232189003.1400.003.143.143.143320
17231325003.140.020.643.163.163.141500
17230461003.1200.003.123.123.120
17229597003.120.020.653.183.193.124286
17228733003.1-0.12-3.733.23.23.17752
17226141003.22-0.02-0.623.223.223.25184
17225277003.24-0.02-0.613.243.243.242318
17224413003.2599999-0.02-0.613.243.25999993.26150
17223549003.27999990.061.863.27999993.27999993.27999992008
17222685003.22-0.01-0.313.313.313.172956
17220093003.23-0.01-0.313.33.33.235500
17219229003.2400.003.313.313.241200
17218365003.2400.003.233.243.231942
17217501003.240.010.313.243.243.235543
17216637003.23-0.07-2.123.25999993.25999993.231964
17214045003.30.061.853.33.33.3180
17213181003.24-0.02-0.613.293.333.244000
17212317003.259999900.003.223.25999993.223555
17211453003.2599999-0.07-2.103.33.33.1116435
17210589003.330.030.913.33.333.32212

Seu Histórico Recente

Delayed Upgrade Clock