Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.74825174825 | 2.86 | 2.9 | 2.8 | 3707 | 2.82396461 | DE |
| 4 | -0.06 | -2.09059233449 | 2.87 | 3.02 | 2.65 | 8043 | 2.81440388 | DE |
| 12 | -0.39 | -12.1875 | 3.2 | 3.21 | 2.65 | 4748 | 2.89419581 | DE |
| 26 | -0.31 | -9.9358974359 | 3.12 | 3.34 | 2.65 | 4335 | 3.05068648 | DE |
| 52 | -0.45 | -13.8036809816 | 3.26 | 3.42 | 2.59 | 6851 | 3.06081576 | DE |
| 156 | -1.69 | -37.5555555556 | 4.5 | 4.5 | 2.59 | 7011 | 3.29056278 | DE |
| 260 | -0.75 | -21.0674157303 | 3.56 | 5.2 | 2.12 | 10330 | 3.47794574 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 2.8 | -0.02 | -0.71 | 2.82 | 2.82 | 2.8 | 6531 |
| 1734627300 | 2.82 | -0.01 | -0.35 | 2.86 | 2.87 | 2.82 | 4173 |
| 1734540900 | 2.83 | -0.01 | -0.35 | 2.81 | 2.83 | 2.81 | 1250 |
| 1734454500 | 2.84 | -0.03 | -1.05 | 2.87 | 2.87 | 2.84 | 4580 |
| 1734368100 | 2.87 | 0.03 | 1.06 | 2.86 | 2.87 | 2.86 | 2000 |
| 1734108900 | 2.84 | -0.05 | -1.73 | 2.86 | 2.88 | 2.81 | 4827 |
| 1734022500 | 2.89 | 0.03 | 1.05 | 2.9 | 2.9 | 2.88 | 3566 |
| 1733936100 | 2.86 | -0.05 | -1.72 | 2.92 | 2.92 | 2.75 | 13377 |
| 1733849700 | 2.91 | 0.04 | 1.39 | 2.86 | 2.91 | 2.86 | 2558 |
| 1733763300 | 2.87 | -0.03 | -1.03 | 2.92 | 2.92 | 2.87 | 3115 |
| 1733504100 | 2.9 | 0.05 | 1.75 | 2.85 | 3.02 | 2.85 | 13237 |
| 1733417700 | 2.85 | 0 | 0.00 | 2.85 | 2.88 | 2.8 | 7985 |
| 1733331300 | 2.85 | 0.05 | 1.79 | 2.8 | 2.85 | 2.8 | 2764 |
| 1733244900 | 2.8 | 0.04 | 1.45 | 2.8 | 2.8 | 2.79 | 3090 |
| 1733158500 | 2.7599999 | 0.01 | 0.36 | 2.75 | 2.7599999 | 2.65 | 10350 |
| 1732899300 | 2.75 | -0.04 | -1.43 | 2.8 | 2.89 | 2.75 | 50042 |
| 1732812900 | 2.79 | -0.05 | -1.76 | 2.77 | 2.79 | 2.7599999 | 6300 |
| 1732726500 | 2.84 | -0.06 | -2.07 | 2.86 | 2.86 | 2.77 | 16620 |
| 1732640100 | 2.9 | -0.03 | -1.02 | 2.9 | 2.9 | 2.9 | 2500 |
| 1732553700 | 2.93 | -0.01 | -0.34 | 2.87 | 2.93 | 2.86 | 2000 |
| 1732294500 | 2.94 | 0.09 | 3.16 | 2.93 | 2.94 | 2.93 | 3000 |
| 1732208100 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1732121700 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1732035300 | 2.85 | -0.08 | -2.73 | 2.92 | 2.92 | 2.85 | 5370 |
| 1731948900 | 2.93 | -0.05 | -1.68 | 3 | 3 | 2.9 | 7824 |
| 1731689700 | 2.98 | 0.08 | 2.76 | 2.9 | 3.02 | 2.9 | 5181 |
| 1731603300 | 2.9 | 0 | 0.00 | 2.9 | 2.99 | 2.81 | 4905 |
| 1731516900 | 2.9 | -0.07 | -2.36 | 2.97 | 2.97 | 2.88 | 4470 |
| 1731430500 | 2.97 | -0.03 | -1.00 | 2.98 | 2.98 | 2.97 | 1050 |
| 1731344100 | 3 | 0.03 | 1.01 | 3 | 3 | 3 | 2000 |
| 1731084900 | 2.97 | 0 | 0.00 | 2.97 | 3 | 2.97 | 1720 |
| 1730998500 | 2.97 | -0.02 | -0.67 | 2.97 | 2.97 | 2.97 | 350 |
| 1730912100 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 550 |
| 1730825700 | 2.99 | -0.1 | -3.24 | 3.0299999 | 3.0299999 | 2.97 | 4762 |
| 1730739300 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1730480100 | 3.09 | -0.01 | -0.32 | 3.09 | 3.09 | 3.0099999 | 708 |
| 1730393700 | 3.1 | 0.07 | 2.31 | 3.1 | 3.1 | 3.1 | 1000 |
| 1730307300 | 3.0299999 | -0.03 | -0.98 | 3.07 | 3.07 | 3.0299999 | 1500 |
| 1730220900 | 3.06 | -0.01 | -0.33 | 3.06 | 3.06 | 3.06 | 340 |
| 1730134500 | 3.07 | 0.04 | 1.32 | 3.05 | 3.07 | 3.05 | 4834 |
| 1729871700 | 3.0299999 | -0.05 | -1.62 | 3.0299999 | 3.0299999 | 3.0299999 | 1000 |
| 1729785300 | 3.08 | -0.02 | -0.65 | 3.1 | 3.11 | 3.08 | 2152 |
| 1729698900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729612500 | 3.1 | -0.01 | -0.32 | 3.1 | 3.1 | 3.1 | 1400 |
| 1729526100 | 3.11 | -0.03 | -0.96 | 3.11 | 3.11 | 3.11 | 1100 |
| 1729266900 | 3.14 | 0.02 | 0.64 | 3.14 | 3.14 | 3.1 | 9055 |
| 1729180500 | 3.12 | 0.01 | 0.32 | 3.12 | 3.12 | 3.12 | 900 |
| 1729094100 | 3.11 | -0.05 | -1.58 | 3.11 | 3.16 | 3.11 | 2044 |
| 1729007700 | 3.16 | 0.05 | 1.61 | 3.11 | 3.16 | 3.11 | 2250 |
| 1728921300 | 3.11 | 0.01 | 0.32 | 3.11 | 3.11 | 3.11 | 222 |
| 1728662100 | 3.1 | -0.04 | -1.27 | 3.15 | 3.17 | 3.1 | 4327 |
| 1728575700 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1728489300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1728402900 | 3.14 | -0.04 | -1.26 | 3.18 | 3.21 | 3.14 | 4751 |
| 1728316500 | 3.18 | 0.03 | 0.95 | 3.18 | 3.18 | 3.18 | 500 |
| 1728057300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727970900 | 3.15 | 0.01 | 0.32 | 3.15 | 3.16 | 3.15 | 1983 |
| 1727884500 | 3.14 | -0.01 | -0.32 | 3.16 | 3.16 | 3.14 | 5000 |
| 1727798100 | 3.15 | -0.05 | -1.56 | 3.16 | 3.16 | 3.15 | 3250 |
| 1727711700 | 3.2 | 0.01 | 0.31 | 3.2 | 3.2 | 3.2 | 1305 |
| 1727452500 | 3.19 | -0.01 | -0.31 | 3.19 | 3.19 | 3.19 | 695 |
| 1727366100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1727279700 | 3.2 | -0.01 | -0.31 | 3.15 | 3.2 | 3.15 | 1398 |
| 1727193300 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1727106900 | 3.21 | 0.06 | 1.90 | 3.18 | 3.21 | 3.18 | 2170 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
