Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 11.79 | -0.36 | -2.96 | 12.45 | 13.05 | 11.79 | 84 |
| 1742230500 | 12.15 | 0.59 | 5.10 | 12.32 | 12.6 | 11.92 | 50 |
| 1741971300 | 11.56 | 0.01 | 0.09 | 11.93 | 12 | 11.31 | 0 |
| 1741884900 | 11.55 | -0.66 | -5.41 | 12.18 | 12.43 | 11.29 | 0 |
| 1741798500 | 12.21 | 0.95 | 8.44 | 10.91 | 12.26 | 10.86 | 400 |
| 1741712100 | 11.26 | 0.23 | 2.09 | 10.75 | 11.58 | 10.75 | 130 |
| 1741625700 | 11.03 | -1 | -8.31 | 11.65 | 12.16 | 11.03 | 0 |
| 1741366500 | 12.03 | 1.32 | 12.32 | 11.15 | 12.73 | 11.15 | 200 |
| 1741280100 | 10.71 | 0.27 | 2.59 | 11.6 | 11.74 | 10.69 | 0 |
| 1741193700 | 10.44 | -2.04 | -16.35 | 12.86 | 12.95 | 10.44 | 84 |
| 1741107300 | 12.48 | -1.88 | -13.09 | 13.05 | 13.05 | 11.93 | 172 |
| 1741020900 | 14.36 | -0.49 | -3.30 | 14.93 | 15.28 | 14.28 | 0 |
| 1740761700 | 14.85 | -0.33 | -2.17 | 14.88 | 15.02 | 14.43 | 300 |
| 1740675300 | 15.18 | 1.17 | 8.35 | 13.85 | 15.25 | 13.72 | 325 |
| 1740588900 | 14.01 | 0.01 | 0.07 | 14.14 | 14.28 | 13.74 | 150 |
| 1740502500 | 14 | -1.73 | -11.00 | 16.02 | 16.02 | 13.98 | 120 |
| 1740416100 | 15.73 | -0.23 | -1.44 | 15.33 | 15.73 | 15.14 | 0 |
| 1740156900 | 15.96 | -1.71 | -9.68 | 17.22 | 17.24 | 15.96 | 0 |
| 1740070500 | 17.67 | 0.01 | 0.06 | 17.08 | 17.67 | 16.92 | 0 |
| 1739984100 | 17.66 | 1.08 | 6.51 | 17.19 | 17.84 | 17.18 | 90 |
| 1739897700 | 16.579999 | 0.55 | 3.43 | 16.55 | 16.94 | 16.11 | 210 |
| 1739811300 | 16.03 | 0.19 | 1.20 | 15.79 | 16.19 | 15.61 | 0 |
| 1739552100 | 15.84 | -0.47 | -2.88 | 16.43 | 16.84 | 15.72 | 0 |
| 1739465700 | 16.309999 | -1.03 | -5.94 | 15.68 | 16.309999 | 15.39 | 0 |
| 1739379300 | 17.34 | -0.89 | -4.88 | 18.2 | 18.28 | 17.14 | 270 |
| 1739292900 | 18.23 | 0.83 | 4.77 | 17.9 | 18.77 | 17.9 | 0 |
| 1739206500 | 17.4 | 1.25 | 7.74 | 16.84 | 17.4 | 16.64 | 120 |
| 1738947300 | 16.149999 | -0.37 | -2.24 | 16.23 | 16.53 | 16.059999 | 0 |
| 1738860900 | 16.52 | 0.16 | 0.98 | 16.5 | 16.93 | 16.02 | 0 |
| 1738774500 | 16.36 | -1.65 | -9.16 | 17.73 | 17.73 | 16.36 | 0 |
| 1738688100 | 18.01 | -0.12 | -0.66 | 17.27 | 18.41 | 16.05 | 0 |
| 1738601700 | 18.13 | 0.31 | 1.74 | 19.37 | 19.98 | 17.54 | 0 |
| 1738342500 | 17.82 | -0.47 | -2.57 | 18.44 | 18.44 | 17.3 | 0 |
| 1738256100 | 18.29 | -0.07 | -0.38 | 17.81 | 18.5 | 17.29 | 0 |
| 1738169700 | 18.36 | 0.08 | 0.44 | 18.74 | 19.06 | 18.13 | 0 |
| 1738083300 | 18.28 | -0.08 | -0.44 | 18.53 | 19.31 | 18.28 | 0 |
| 1737996900 | 18.36 | -1.01 | -5.21 | 19.18 | 19.93 | 18.3 | 100 |
| 1737737700 | 19.37 | -0.52 | -2.61 | 19.59 | 20.05 | 19.16 | 100 |
| 1737651300 | 19.89 | -0.85 | -4.10 | 20.16 | 20.96 | 19.89 | 0 |
| 1737564900 | 20.74 | -0.4 | -1.89 | 20.57 | 21.36 | 20.39 | 90 |
| 1737478500 | 21.14 | -0.13 | -0.61 | 21.71 | 21.71 | 20.33 | 260 |
| 1737392100 | 21.27 | -1.39 | -6.13 | 22.58 | 22.78 | 21.08 | 100 |
| 1737132900 | 22.66 | 0.07 | 0.31 | 23.41 | 23.78 | 22.52 | 150 |
| 1737046500 | 22.59 | -0.93 | -3.95 | 24.2 | 24.25 | 22.58 | 390 |
| 1736960100 | 23.52 | 1.62 | 7.40 | 22.15 | 23.52 | 21.45 | 0 |
| 1736873700 | 21.9 | -1.07 | -4.66 | 22.63 | 23.12 | 21.75 | 80 |
| 1736787300 | 22.97 | 2.7 | 13.32 | 22.2 | 23.15 | 21.76 | 100 |
| 1736528100 | 20.27 | 1.93 | 10.52 | 18.58 | 21.87 | 18.58 | 120 |
| 1736441700 | 18.34 | 0.65 | 3.67 | 17.67 | 18.34 | 17.28 | 0 |
| 1736355300 | 17.69 | -0.63 | -3.44 | 18.79 | 19.38 | 17.69 | 400 |
| 1736268900 | 18.32 | 0.12 | 0.66 | 17.55 | 18.4 | 17.24 | 400 |
| 1736182500 | 18.2 | 0.14 | 0.78 | 17.98 | 18.95 | 17.74 | 0 |
| 1735923300 | 18.06 | 0.19 | 1.06 | 17.48 | 18.11 | 17.08 | 0 |
| 1735836900 | 17.87 | 2.53 | 16.49 | 16.19 | 17.97 | 16.1 | 385 |
| 1735577700 | 15.34 | 0.74 | 5.07 | 14.74 | 15.62 | 14.53 | 0 |
| 1735318500 | 14.6 | 1.48 | 11.28 | 13.88 | 14.71 | 13.88 | 0 |
| 1734972900 | 13.12 | -0.59 | -4.30 | 14.08 | 14.18 | 13.1 | 0 |
| 1734713700 | 13.71 | -0.26 | -1.86 | 13.47 | 13.71 | 12.95 | 0 |
| 1734627300 | 13.97 | -0.86 | -5.80 | 14.04 | 14.84 | 13.72 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
