Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 2.91 | 0.01 | 0.17 | 2.945 | 2.97 | 2.845 | 0 |
| 1732553700 | 2.9049999 | 0 | 0.00 | 2.955 | 2.965 | 2.8849999 | 0 |
| 1732294500 | 2.9049999 | 0.15 | 5.25 | 2.815 | 2.9049999 | 2.7599999 | 1200 |
| 1732208100 | 2.7599999 | 0.02 | 0.73 | 2.8 | 2.8 | 2.7 | 600 |
| 1732121700 | 2.74 | -0.07 | -2.49 | 2.925 | 2.925 | 2.73 | 1200 |
| 1732035300 | 2.81 | -0.07 | -2.26 | 2.8849999 | 2.9 | 2.735 | 0 |
| 1731948900 | 2.875 | -0.09 | -3.04 | 2.945 | 2.945 | 2.84 | 0 |
| 1731689700 | 2.965 | 0.01 | 0.34 | 2.945 | 2.98 | 2.92 | 0 |
| 1731603300 | 2.955 | 0.15 | 5.16 | 2.85 | 2.955 | 2.785 | 4200 |
| 1731516900 | 2.81 | 0.03 | 1.08 | 2.79 | 2.85 | 2.765 | 0 |
| 1731430500 | 2.7799999 | -0.14 | -4.79 | 2.91 | 2.915 | 2.7799999 | 1400 |
| 1731344100 | 2.92 | 0.05 | 1.92 | 2.975 | 2.98 | 2.9 | 0 |
| 1731084900 | 2.865 | -0.01 | -0.17 | 2.91 | 2.93 | 2.85 | 180 |
| 1730998500 | 2.87 | -0.1 | -3.20 | 2.98 | 2.98 | 2.85 | 1800 |
| 1730912100 | 2.965 | -0.24 | -7.34 | 3.24 | 3.24 | 2.94 | 1170 |
| 1730825700 | 3.2 | -0.01 | -0.31 | 3.24 | 3.25 | 3.19 | 0 |
| 1730739300 | 3.21 | 0 | 0.00 | 3.24 | 3.2599999 | 3.2 | 0 |
| 1730480100 | 3.21 | 0.05 | 1.58 | 3.19 | 3.24 | 3.16 | 0 |
| 1730393700 | 3.16 | -0.13 | -3.95 | 3.2799999 | 3.2799999 | 3.13 | 0 |
| 1730307300 | 3.29 | -0.04 | -1.20 | 3.35 | 3.35 | 3.2599999 | 0 |
| 1730220900 | 3.33 | -0.1 | -2.92 | 3.47 | 3.47 | 3.32 | 0 |
| 1730134500 | 3.43 | 0.06 | 1.78 | 3.43 | 3.46 | 3.37 | 150 |
| 1729871700 | 3.37 | -0.03 | -0.88 | 3.43 | 3.43 | 3.36 | 0 |
| 1729785300 | 3.4 | 0.03 | 0.89 | 3.42 | 3.45 | 3.4 | 0 |
| 1729698900 | 3.37 | 0.02 | 0.60 | 3.4 | 3.41 | 3.35 | 0 |
| 1729612500 | 3.35 | -0.18 | -5.10 | 3.54 | 3.54 | 3.31 | 150 |
| 1729526100 | 3.53 | 0.01 | 0.28 | 3.62 | 3.63 | 3.45 | 0 |
| 1729266900 | 3.52 | 0 | 0.00 | 3.55 | 3.56 | 3.44 | 0 |
| 1729180500 | 3.52 | 0.01 | 0.28 | 3.52 | 3.59 | 3.51 | 0 |
| 1729094100 | 3.51 | 0.06 | 1.74 | 3.41 | 3.51 | 3.4 | 490 |
| 1729007700 | 3.45 | 0.06 | 1.77 | 3.41 | 3.47 | 3.4 | 0 |
| 1728921300 | 3.39 | 0.11 | 3.35 | 3.36 | 3.39 | 3.29 | 310 |
| 1728662100 | 3.2799999 | 0.09 | 2.82 | 3.22 | 3.29 | 3.18 | 0 |
| 1728575700 | 3.19 | -0.03 | -0.93 | 3.25 | 3.25 | 3.17 | 0 |
| 1728489300 | 3.22 | 0.03 | 0.94 | 3.19 | 3.25 | 3.18 | 0 |
| 1728402900 | 3.19 | 0.03 | 0.95 | 3.15 | 3.2 | 3.12 | 0 |
| 1728316500 | 3.16 | -0.01 | -0.32 | 3.24 | 3.24 | 3.12 | 0 |
| 1728057300 | 3.17 | -0.02 | -0.63 | 3.2 | 3.22 | 3.08 | 160 |
| 1727970900 | 3.19 | -0.13 | -3.92 | 3.31 | 3.33 | 3.15 | 0 |
| 1727884500 | 3.32 | -0.1 | -2.92 | 3.38 | 3.44 | 3.29 | 0 |
| 1727798100 | 3.42 | 0.02 | 0.59 | 3.39 | 3.48 | 3.39 | 0 |
| 1727711700 | 3.4 | -0.02 | -0.58 | 3.45 | 3.45 | 3.36 | 0 |
| 1727452500 | 3.42 | 0.05 | 1.48 | 3.39 | 3.43 | 3.36 | 0 |
| 1727366100 | 3.37 | 0.06 | 1.81 | 3.41 | 3.41 | 3.34 | 310 |
| 1727279700 | 3.31 | -0.01 | -0.30 | 3.35 | 3.35 | 3.2799999 | 0 |
| 1727193300 | 3.32 | 0.02 | 0.61 | 3.35 | 3.36 | 3.23 | 0 |
| 1727106900 | 3.3 | 0.09 | 2.80 | 3.32 | 3.32 | 3.22 | 160 |
| 1726847700 | 3.21 | 0.02 | 0.63 | 3.21 | 3.2599999 | 3.2 | 0 |
| 1726761300 | 3.19 | -0.13 | -3.92 | 3.4 | 3.4 | 3.17 | 0 |
| 1726674900 | 3.32 | -0.1 | -2.92 | 3.44 | 3.45 | 3.32 | 0 |
| 1726588500 | 3.42 | 0.05 | 1.48 | 3.41 | 3.46 | 3.38 | 500 |
| 1726502100 | 3.37 | 0.02 | 0.60 | 3.35 | 3.38 | 3.33 | 0 |
| 1726242900 | 3.35 | 0.05 | 1.52 | 3.34 | 3.37 | 3.32 | 0 |
| 1726156500 | 3.3 | 0.02 | 0.61 | 3.39 | 3.39 | 3.2799999 | 0 |
| 1726070100 | 3.2799999 | -0.06 | -1.80 | 3.33 | 3.35 | 3.22 | 0 |
| 1725983700 | 3.34 | 0.05 | 1.52 | 3.3 | 3.37 | 3.3 | 0 |
| 1725897300 | 3.29 | 0.02 | 0.61 | 3.31 | 3.31 | 3.24 | 0 |
| 1725638100 | 3.27 | 0.03 | 0.93 | 3.2599999 | 3.32 | 3.2 | 0 |
| 1725551700 | 3.24 | 0.12 | 3.85 | 3.12 | 3.25 | 3.1 | 0 |
| 1725465300 | 3.12 | -0.02 | -0.64 | 3.09 | 3.16 | 3.06 | 0 |
| 1725378900 | 3.14 | 0.01 | 0.32 | 3.17 | 3.18 | 3.13 | 1140 |
| 1725292500 | 3.13 | 0.02 | 0.64 | 3.16 | 3.16 | 3.1 | 0 |
| 1725033300 | 3.11 | 0.02 | 0.65 | 3.12 | 3.15 | 3.1 | 0 |
| 1724946900 | 3.09 | 0.02 | 0.65 | 3.07 | 3.11 | 3.07 | 0 |
| 1724860500 | 3.07 | 0.05 | 1.66 | 3.0299999 | 3.08 | 3.0299999 | 0 |
| 1724774100 | 3.02 | 0.05 | 1.68 | 2.995 | 3.06 | 2.995 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
