Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 6.13 | -0.24 | -3.77 | 6.38 | 6.5 | 6.13 | 0 |
| 1741798500 | 6.37 | 0.19 | 3.07 | 6.2 | 6.57 | 6.2 | 0 |
| 1741712100 | 6.18 | -0.19 | -2.98 | 6.39 | 6.46 | 6.14 | 0 |
| 1741625700 | 6.37 | -0.51 | -7.41 | 7.04 | 7.09 | 6.25 | 0 |
| 1741366500 | 6.88 | -0.32 | -4.44 | 7.01 | 7.1 | 6.87 | 0 |
| 1741280100 | 7.2 | 0.38 | 5.57 | 7.07 | 7.23 | 6.83 | 0 |
| 1741193700 | 6.82 | 0.06 | 0.89 | 7.13 | 7.14 | 6.77 | 0 |
| 1741107300 | 6.76 | -0.32 | -4.52 | 6.74 | 6.81 | 6.24 | 0 |
| 1741020900 | 7.08 | 0.19 | 2.76 | 7.2 | 7.27 | 6.94 | 58 |
| 1740761700 | 6.89 | -0.33 | -4.57 | 6.92 | 7 | 6.87 | 58 |
| 1740675300 | 7.22 | -0.33 | -4.37 | 7.41 | 7.49 | 7.06 | 0 |
| 1740588900 | 7.55 | 0 | 0.00 | 7.68 | 7.72 | 7.39 | 0 |
| 1740502500 | 7.55 | -0.5 | -6.21 | 7.93 | 7.93 | 7.54 | 0 |
| 1740416100 | 8.05 | -0.13 | -1.59 | 8.02 | 8.35 | 7.98 | 0 |
| 1740156900 | 8.18 | -0.21 | -2.50 | 8.45 | 8.5399999 | 8.18 | 0 |
| 1740070500 | 8.39 | -0.11 | -1.29 | 8.46 | 8.56 | 8.3 | 0 |
| 1739984100 | 8.5 | 0.11 | 1.31 | 8.41 | 8.53 | 8.39 | 0 |
| 1739897700 | 8.39 | -0.14 | -1.64 | 8.58 | 8.68 | 8.39 | 0 |
| 1739811300 | 8.53 | 0.03 | 0.35 | 8.51 | 8.57 | 8.47 | 0 |
| 1739552100 | 8.5 | 0.06 | 0.71 | 8.65 | 8.69 | 8.43 | 0 |
| 1739465700 | 8.44 | 0.07 | 0.84 | 8.42 | 8.51 | 8.3 | 0 |
| 1739379300 | 8.3699999 | -0.24 | -2.79 | 8.6199999 | 8.64 | 8.3699999 | 0 |
| 1739292900 | 8.61 | -0.28 | -3.15 | 8.71 | 8.78 | 8.57 | 0 |
| 1739206500 | 8.89 | 0.19 | 2.18 | 8.75 | 8.93 | 8.7 | 0 |
| 1738947300 | 8.7 | -0.43 | -4.71 | 9.16 | 9.21 | 8.66 | 0 |
| 1738860900 | 9.13 | 0.18 | 2.01 | 9.26 | 9.28 | 8.98 | 0 |
| 1738774500 | 8.95 | -1.59 | -15.09 | 9.19 | 9.2899999 | 8.88 | 0 |
| 1738688100 | 10.54 | 0.15 | 1.44 | 10.2 | 10.63 | 10.12 | 0 |
| 1738601700 | 10.39 | -0.07 | -0.67 | 10.03 | 10.39 | 9.98 | 0 |
| 1738342500 | 10.46 | 0.53 | 5.34 | 10.22 | 10.5 | 10.18 | 0 |
| 1738256100 | 9.93 | 0.42 | 4.42 | 9.8 | 10.12 | 9.7 | 0 |
| 1738169700 | 9.51 | 0.05 | 0.53 | 9.59 | 9.74 | 9.42 | 0 |
| 1738083300 | 9.46 | 0.04 | 0.42 | 9.27 | 9.55 | 9.19 | 0 |
| 1737996900 | 9.42 | -0.45 | -4.56 | 9.45 | 9.63 | 9 | 0 |
| 1737737700 | 9.8699999 | -0.13 | -1.30 | 9.75 | 9.96 | 9.73 | 0 |
| 1737651300 | 10 | 0.01 | 0.10 | 9.85 | 10.04 | 9.7899999 | 0 |
| 1737564900 | 9.99 | 0.11 | 1.11 | 9.84 | 10.02 | 9.73 | 0 |
| 1737478500 | 9.88 | 0.18 | 1.86 | 9.74 | 10.15 | 9.71 | 0 |
| 1737392100 | 9.7 | -0.07 | -0.72 | 9.78 | 9.81 | 9.64 | 0 |
| 1737132900 | 9.77 | 0.1 | 1.03 | 9.47 | 9.83 | 9.44 | 0 |
| 1737046500 | 9.67 | 0.09 | 0.94 | 9.71 | 9.8 | 9.47 | 0 |
| 1736960100 | 9.58 | 0.33 | 3.57 | 9.17 | 9.6199999 | 9.13 | 0 |
| 1736873700 | 9.25 | 0.12 | 1.31 | 9.39 | 9.44 | 9.19 | 0 |
| 1736787300 | 9.13 | -0.33 | -3.49 | 9.32 | 9.33 | 9.03 | 0 |
| 1736528100 | 9.46 | -0.17 | -1.77 | 9.49 | 9.72 | 9.24 | 0 |
| 1736441700 | 9.63 | 0.03 | 0.31 | 9.49 | 9.64 | 9.44 | 0 |
| 1736355300 | 9.6 | -0.29 | -2.93 | 9.6 | 9.76 | 9.36 | 0 |
| 1736268900 | 9.89 | 0.05 | 0.51 | 9.68 | 10.1 | 9.65 | 0 |
| 1736182500 | 9.84 | 0.55 | 5.92 | 9.38 | 9.84 | 9.36 | 0 |
| 1735923300 | 9.2899999 | 0.06 | 0.65 | 9.22 | 9.46 | 9.13 | 0 |
| 1735836900 | 9.23 | 0.05 | 0.54 | 9.17 | 9.33 | 9.06 | 0 |
| 1735577700 | 9.18 | -0.09 | -0.97 | 9.2899999 | 9.32 | 9.03 | 0 |
| 1735318500 | 9.27 | -0.09 | -0.96 | 9.6199999 | 9.6199999 | 9.19 | 0 |
| 1734972900 | 9.36 | 0.2 | 2.18 | 9.41 | 9.46 | 9.17 | 0 |
| 1734713700 | 9.16 | -0.1 | -1.08 | 8.9 | 9.16 | 8.5399999 | 0 |
| 1734627300 | 9.26 | -0.33 | -3.44 | 9.06 | 9.42 | 9.02 | 0 |
| 1734540900 | 9.59 | -0.23 | -2.34 | 9.61 | 9.74 | 9.41 | 0 |
| 1734454500 | 9.82 | 0.02 | 0.20 | 9.7 | 10.13 | 9.63 | 0 |
| 1734368100 | 9.8 | 0.65 | 7.10 | 9.0399999 | 9.8 | 9.0399999 | 0 |
| 1734108900 | 9.15 | -0.33 | -3.48 | 9.25 | 9.35 | 9.1 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
