ZilliqaZIL

US$ 0,026531

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1147

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,02444

Bolsa

CXIO

Venda

US$ 0,0275

Último Horário de Negociação

20:35:40

Volume (24h)

$ 26.062.044

Tamanho da Última Negociação

8.717,50

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,026531

Capitalização de Mercado Totalmente Diluída

US$ 557.151.000

Data de Gênese

05/11/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 18.988.048.023 / 21.000.000.000

90.42%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02589	Binance	109423640.2	/cdn/crypto/logos/exchanges/BINA.png	$ 2.835.412,69	1733025385	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	76.5842272764	Recentemente
0.02588	OKX	13912051.1486	/cdn/crypto/logos/exchanges/OKEX.png	$ 360.763,94	1733025381	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	9.73686933732	Recentemente
0.025835	DigiFinex	10014483.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 260.038,19	1733024791	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	7.00901070099	10 mins atrás
0.02596	Kucoin	2606436.6992	/cdn/crypto/logos/exchanges/KUCN.png	$ 67.462,13	1733024986	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	4	https://trade.kucoin.com/ZIL-USDT	1.82421221034	7 mins atrás
2.6E-7	Binance	1779750	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,480667	1733025345	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	5	https://www.binance.com/en/trade/ZIL_BTC	1.24562460403	Recentemente
0.02591	LBank	1655472.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 42.922,13	1733025386	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	6	https://www.lbank.info/exchange/zil/usdt	1.15864448738	Recentemente
0.02576	Gate.io	1111390.38	/cdn/crypto/logos/exchanges/GATE.png	$ 28.994,19	1733023690	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	7	https://gate.io/trade/ZIL_USDT	0.777848125863	28 mins atrás
6.98E-6	DigiFinex	684758	/cdn/crypto/logos/exchanges/DGFX.png	ETH 4,86	1733024733	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	8	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.47925349774	11 mins atrás
0.02452	Bitvavo	630707.395127	/cdn/crypto/logos/exchanges/BITV.png	€ 15.538,50	1733025383	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	9	https://account.bitvavo.com/markets/ZIL-EUR	0.44142416031	Recentemente
7.02E-6	Binance	533714	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,75	1733025382	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	10	https://www.binance.com/en/trade/ZIL_ETH	0.373539704966	Recentemente
7.0E-6	Kucoin	187775.0479	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,32	1733024926	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	11	https://trade.kucoin.com/ZIL-ETH	0.131421390469	8 mins atrás
0.025931	Crypto.com	106100	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.753,75	1733025229	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	12	https://crypto.com/exchange/trade/ZIL_USD	0.074258053371	Recentemente
7.02E-6	LATOKEN	102078.9	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,716333	1733024813	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	13	https://exchange.latoken.com/exchange/ZIL-ETH	0.0714437361381	10 mins atrás
0.02594	LATOKEN	68668.6	/cdn/crypto/logos/exchanges/LATK.png	$ 1.779,50	1733025050	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	14	https://exchange.latoken.com/exchange/ZIL-USDT	0.0480602880652	6 mins atrás
0.026532	HTX	50808.3102	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.340,26	1733011822	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	15	https://www.huobi.com/en-us/exchange/zil_usdt	0.0355600962349	4 horas atrás
2.6E-7	Kucoin	7793.0381	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002067	1733023177	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	16	https://trade.kucoin.com/ZIL-BTC	0.00545424919088	37 mins atrás
2.6E-7	Upbit	4497.98237484	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001173	1733023031	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0.00314808119937	39 mins atrás
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1733011325	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	18	https://www.bitfinex.com/t/ZIL:BTC	0	4 horas atrás
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1733011325	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	19	https://www.bitfinex.com/t/ZIL:USD	0	4 horas atrás
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733024379	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	17 mins atrás
0.024819	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733025384	ZIL/USDT	https://cex.io/zil-usdt	USDT	21	https://cex.io/zil-usdt	0	Recentemente
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733011329	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	22	https://www.huobi.com/en-us/exchange/zil_eth	0	4 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	23	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1733011478	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	24	https://crypto.com/exchange/trade/ZIL_USDT	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	25	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	27	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.026435	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733011320	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	28	https://hitbtc.com/ZIL-to-USD	0	4 horas atrás
2.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733021665	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	29	https://hitbtc.com/ZIL-to-BTC	0	1 hora atrás
7.01E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733023690	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	30	https://gate.io/trade/ZIL_ETH	0	28 mins atrás
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733011329	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	31	https://www.huobi.com/en-us/exchange/zil_btc	0	4 horas atrás
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733011330	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	32	https://www.okx.com/trade-spot/ZIL-BTC	0	4 horas atrás
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733011337	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	33	https://exchange.latoken.com/exchange/ZIL-BTC	0	4 horas atrás
0.026531	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733025385	ZIL/USD	https://cex.io/zil-usd	USD	34	https://cex.io/zil-usd	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Estas 5 criptomoedas de baixa capitalização tem grande potencial, afirma Michaël van de Poppe

/jornal/2021/05/estas-5-criptomoedas-de-baixa-capitalizacao-tem-grande-potencial-afirma-michael-van-de-poppe/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698
1732319400	0.021339	0.00092	4.51	0.020431	0.021339	0.020431	10001
1732233000	0.020419	0.00021	1.04	0.020021	0.020609	0.020021	9350
1732146600	0.020209	-0.000573	-2.76	0.020209	0.020209	0.020209	12117
1732060200	0.020782	0.000133	0.64	0.020526	0.021447	0.020078	739061
1731973800	0.020649	0.001788	9.48	0.018764	0.021919	0.018704	190993
1731887400	0.018861	-0.001738	-8.44	0.020449	0.020599	0.018861	26633
1731801000	0.020599	0.003199	18.39	0.018411	0.020599	0.018411	8594
1731714600	0.0174	0	0.00	0	0	0	0
1731628200	0.0174	0	0.00	0	0	0	0
1731541800	0.0174	0	0.00	0	0	0	0
1731455400	0.0174	0	0.00	0	0	0	0
1731369000	0.0174	0.002931	20.26	0.0174	0.0174	0.0174	1004
1731282600	0.014469	0	0.00	0	0	0	0
1731196200	0.014469	0	0.00	0	0	0	0
1731109800	0.014469	-0.00014	-0.96	0.014469	0.014469	0.014469	15460
1731023400	0.014609	0.000438	3.09	0.014609	0.014609	0.014609	2431
1730937000	0.014171	0.000715	5.31	0.014261	0.014261	0.014171	5230
1730850600	0.013456	0.000641	5.00	0.012904	0.01352	0.012843	360490
1730764200	0.012815	-0.000185	-1.42	0.013073	0.013289	0.012519	354334
1730677800	0.013	-0.000639	-4.69	0.01348	0.01348	0.013	18887
1730591400	0.013639	-0.001147	-7.76	0.013639	0.013639	0.013639	11269
1730505000	0.014786	0	0.00	0	0	0	0
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0
1729641000	0.015259	-0.000107	-0.70	0.015141	0.015259	0.015141	16877
1729554600	0.015366	0	0.00	0.015148	0.016156	0.015323	1762
1729468200	0.015366	-2.0E-6	-0.01	0	0	0	0
1729381800	0.015368	0.00024	1.59	0.015148	0.015862	0.015131	141307
1729295400	0.015128	0.000537	3.68	0.01465	0.015141	0.014622	76960
1729209000	0.014591	-0.000488	-3.24	0.015029	0.015113	0.014467	210
1729122600	0.015079	-0.000226	-1.48	0.015079	0.015079	0.015079	10513
1729036200	0.015305	-0.000138	-0.89	0.015427	0.015704	0.014681	73278
1728949800	0.015443	0.001148	8.03	0.014768	0.015903	0.014611	252959
1728863400	0.014295	0	0.00	0	0	0	0
1728777000	0.014295	0	0.00	0	0	0	120
1728690600	0.014295	0	0.00	0	0	0	0
1728604200	0.014295	0	0.00	0	0	0	0
1728517800	0.014295	4.0E-5	0.28	0	0	0	0
1728431400	0.014255	-0.00024	-1.66	0.01444	0.014582	0.014184	625840
1728345000	0.014495	0.000376	2.66	0.014479	0.014905	0.014346	158769
1728258600	0.014119	0	0.00	0	0	0	0
1728172200	0.014119	0	0.00	0	0	0	0
1728085800	0.014119	0.000463	3.39	0.013639	0.01424	0.013531	202980
1727999400	0.013656	-0.002205	-13.90	0.013575	0.013925	0.013233	214570
1727913000	0.015861	0	0.00	0	0	0	0
1727826600	0.015861	0	0.00	0	0	0	0
1727740200	0.015861	0	0.00	0	0	0	0
1727653800	0.015861	0	0.00	0	0	0	0
1727567400	0.015861	0	0.00	0	0	0	0
1727481000	0.015861	0	0.00	0	0	0	0
1727394600	0.015861	0	0.00	0	0	0	0
1727308200	0.015861	0	0.00	0	0	0	0
1727221800	0.015861	0.000417	2.70	0.015464	0.015923	0.015073	2381107
1727135400	0.015444	0.002064	15.43	0.014923	0.015488	0.014726	195820
1727049000	0.01338	0	0.00	0	0	0	0
1726962600	0.01338	0	0.00	0	0	0	0
1726876200	0.01338	0	0.00	0	0	0	0
1726789800	0.01338	0	0.00	0	0	0	0
1726703400	0.01338	0	0.00	0	0	0	0
1726617000	0.01338	0	0.00	0	0	0	0
1726530600	0.01338	0	0.00	0	0	0	0
1726444200	0.01338	0	0.00	0	0	0	0
1726357800	0.01338	0	0.00	0	0	0	0
1726271400	0.01338	0	0.00	0	0	0	0
1726185000	0.01338	0	0.00	0	0	0	0
1726098600	0.01338	0	0.00	0	0	0	0
1726012200	0.01338	4.3E-5	0.32	0.013242	0.013452	0.013135	65340
1725925800	0.013337	0.000134	1.01	0.012952	0.013376	0.012759	271030
1725839400	0.013203	0	0.00	0	0	0	0
1725753000	0.013203	0	0.00	0	0	0	0
1725666600	0.013203	0	0.00	0	0	0	0
1725580200	0.013203	0	0.00	0	0	0	0
1725493800	0.013203	0	0.00	0	0	0	0
1725407400	0.013203	-0.000343	-2.53	0.013535	0.013871	0.013097	126890
1725321000	0.013546	-0.001946	-12.56	0.012837	0.013589	0.012715	509200
1725234600	0.015492	0	0.00	0	0	0	0
1725148200	0.015492	0	0.00	0	0	0	0