Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 59.62 | -0.95 | -1.57 | 59.17 | 59.62 | 57.02 | 0 |
| 1734627300 | 60.57 | -2.6 | -4.12 | 60.52 | 61.52 | 60.12 | 0 |
| 1734540900 | 63.17 | 0.05 | 0.08 | 62.87 | 63.82 | 62.87 | 0 |
| 1734454500 | 63.12 | -0.65 | -1.02 | 63.42 | 64.12 | 63.12 | 0 |
| 1734368100 | 63.77 | -0.75 | -1.16 | 64.569999 | 64.569999 | 63.72 | 0 |
| 1734108900 | 64.519999 | -0.4 | -0.62 | 64.97 | 65.819999 | 64.37 | 0 |
| 1734022500 | 64.92 | 0.1 | 0.15 | 64.62 | 65.17 | 64.62 | 11 |
| 1733936100 | 64.819999 | 0.5 | 0.78 | 64.17 | 64.819999 | 63.82 | 0 |
| 1733849700 | 64.319999 | -0.1 | -0.16 | 63.67 | 64.67 | 63.67 | 0 |
| 1733763300 | 64.42 | -0.25 | -0.39 | 64.62 | 65.37 | 64.12 | 0 |
| 1733504100 | 64.67 | 0.15 | 0.23 | 64.42 | 65.15 | 64.319999 | 20 |
| 1733417700 | 64.519999 | 1.45 | 2.30 | 63.02 | 64.62 | 63.02 | 0 |
| 1733331300 | 63.07 | 1.8 | 2.94 | 61.22 | 63.42 | 61.12 | 0 |
| 1733244900 | 61.27 | 1.25 | 2.08 | 60.07 | 61.32 | 60.02 | 0 |
| 1733158500 | 60.02 | 2.85 | 4.99 | 56.87 | 60.07 | 56.77 | 0 |
| 1732899300 | 57.17 | 1.85 | 3.34 | 54.97 | 57.42 | 54.87 | 0 |
| 1732812900 | 55.32 | 1.6 | 2.98 | 54.37 | 55.47 | 54.32 | 0 |
| 1732726500 | 53.72 | -0.45 | -0.83 | 54.12 | 54.57 | 52.67 | 0 |
| 1732640100 | 54.17 | -1.15 | -2.08 | 54.12 | 54.97 | 53.67 | 0 |
| 1732553700 | 55.32 | 1.05 | 1.93 | 55.12 | 55.82 | 54.57 | 0 |
| 1732294500 | 54.27 | 1.45 | 2.75 | 53.17 | 54.62 | 51.82 | 0 |
| 1732208100 | 52.82 | 1.3 | 2.52 | 52.52 | 52.82 | 50.52 | 0 |
| 1732121700 | 51.52 | -0.4 | -0.77 | 52.87 | 53.27 | 51.12 | 0 |
| 1732035300 | 51.92 | -1.35 | -2.53 | 53.22 | 53.37 | 49.72 | 0 |
| 1731948900 | 53.27 | -0.4 | -0.75 | 54.07 | 54.22 | 52.42 | 0 |
| 1731689700 | 53.67 | -0.4 | -0.74 | 53.17 | 54.32 | 52.77 | 0 |
| 1731603300 | 54.07 | 2.7 | 5.26 | 51.12 | 54.55 | 51.07 | 0 |
| 1731516900 | 51.37 | -0.7 | -1.34 | 51.62 | 52.77 | 50.07 | 0 |
| 1731430500 | 52.07 | -4.1 | -7.30 | 54.47 | 54.92 | 51.92 | 0 |
| 1731344100 | 56.17 | 2.3 | 4.27 | 54.62 | 57.02 | 54.62 | 0 |
| 1731084900 | 53.87 | -1.75 | -3.15 | 55.82 | 55.97 | 53.27 | 0 |
| 1730998500 | 55.62 | 3.4 | 6.51 | 52.72 | 56.1 | 52.72 | 0 |
| 1730912100 | 52.22 | -2.2 | -4.04 | 54.67 | 57.22 | 52.02 | 0 |
| 1730825700 | 54.42 | 0.9 | 1.68 | 53.52 | 54.42 | 52.87 | 0 |
| 1730739300 | 53.52 | -1.05 | -1.92 | 54.67 | 54.72 | 53.52 | 0 |
| 1730480100 | 54.57 | 2.05 | 3.90 | 52.62 | 54.87 | 52.62 | 0 |
| 1730393700 | 52.52 | -2.25 | -4.11 | 53.57 | 53.82 | 52.12 | 0 |
| 1730307300 | 54.77 | -2.15 | -3.78 | 56.32 | 56.42 | 54.12 | 0 |
| 1730220900 | 56.92 | -0.45 | -0.78 | 57.97 | 58.42 | 56.17 | 0 |
| 1730134500 | 57.37 | 0.75 | 1.32 | 57.62 | 57.87 | 56.07 | 0 |
| 1729871700 | 56.62 | -0.15 | -0.26 | 56.22 | 57.27 | 56.07 | 0 |
| 1729785300 | 56.77 | 0.55 | 0.98 | 56.22 | 57.67 | 56.22 | 0 |
| 1729698900 | 56.22 | -0.4 | -0.71 | 56.77 | 56.82 | 55.62 | 0 |
| 1729612500 | 56.62 | -0.3 | -0.53 | 57.82 | 58.12 | 56.07 | 0 |
| 1729526100 | 56.92 | -1.95 | -3.31 | 58.47 | 58.72 | 56.92 | 0 |
| 1729266900 | 58.87 | 0.65 | 1.12 | 58.07 | 59.02 | 57.82 | 0 |
| 1729180500 | 58.22 | 1.25 | 2.19 | 57.02 | 59.07 | 57.02 | 0 |
| 1729094100 | 56.97 | -0.7 | -1.21 | 57.17 | 57.52 | 56.52 | 0 |
| 1729007700 | 57.67 | 0.15 | 0.26 | 58.02 | 58.82 | 57.17 | 0 |
| 1728921300 | 57.52 | 1.4 | 2.49 | 56.37 | 57.7 | 56.32 | 0 |
| 1728662100 | 56.12 | 1.5 | 2.75 | 54.77 | 56.17 | 54.42 | 0 |
| 1728575700 | 54.62 | -0.55 | -1.00 | 55.12 | 55.42 | 54.17 | 0 |
| 1728489300 | 55.17 | 1.8 | 3.37 | 53.62 | 55.17 | 52.87 | 0 |
| 1728402900 | 53.37 | -0.3 | -0.56 | 52.32 | 53.6 | 51.82 | 0 |
| 1728316500 | 53.67 | -0.25 | -0.46 | 54.52 | 54.67 | 52.87 | 0 |
| 1728057300 | 53.92 | 1.2 | 2.28 | 52.82 | 54.32 | 52.37 | 0 |
| 1727970900 | 52.72 | -1.55 | -2.86 | 53.52 | 53.87 | 52.57 | 0 |
| 1727884500 | 54.27 | -0.55 | -1.00 | 54.97 | 55.32 | 53.57 | 0 |
| 1727798100 | 54.82 | -1.55 | -2.75 | 56.72 | 57.32 | 54.37 | 0 |
| 1727711700 | 56.37 | -1.5 | -2.59 | 57.32 | 57.32 | 56.12 | 0 |
| 1727452500 | 57.87 | 2.65 | 4.80 | 55.82 | 57.87 | 55.52 | 0 |
| 1727366100 | 55.22 | 2.9 | 5.54 | 53.87 | 55.42 | 53.82 | 2 |
| 1727279700 | 52.32 | -0.65 | -1.23 | 52.07 | 52.72 | 51.62 | 0 |
| 1727193300 | 52.97 | 1.55 | 3.01 | 52.57 | 53.37 | 52.22 | 0 |
| 1727106900 | 51.42 | 0.9 | 1.78 | 51.02 | 51.75 | 50.27 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
