ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BNP Paribas Issuance

BNP Paribas Issuance (P1NI64)

1,645
0,025
(1,54%)
Fechado 11 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17416257001.6100.001.591.611.560
17413665001.610.020.941.591.6351.5850
17412801001.595-0.01-0.621.63999991.6551.5750
17411937001.60500.311.5751.63999991.5650
17411073001.60.213.881.51499991.661.51499990
17410209001.4050.032.181.3441.4121.3370
17407617001.3750.021.481.3391.3751.3110
17406753001.355-0.07-5.111.3721.4011.3420
17405889001.428-0.01-0.421.4341.4511.4110
17405025001.4340.032.141.4071.4481.39399990
17404161001.4040.064.151.4071.4241.3810
17401569001.348-0.04-3.021.37799991.37999991.3430
17400705001.38999990.031.981.3721.3931.3420
17399841001.3630.042.791.3291.3811.2910
17398977001.326-0.03-2.431.351.361.2980
17398113001.359-0.04-3.001.37599991.4211.3590
17395521001.401-0.03-1.751.4081.4181.37599990
17394657001.4260.064.551.4311.4511.4030
17393793001.364-0.01-0.731.3981.4171.3640
17392929001.374-0.04-2.481.3811.39399991.3680
17392065001.4090.011.001.3671.4131.3580
17389473001.3950.010.361.37999991.4221.370
17388609001.3899999-0.11-7.021.4461.461.3810
17387745001.4950.139.441.4281.521.420
17386881001.3660.043.251.2931.3911.2730
17386017001.323-0.16-11.031.541.571.3230
17383425001.4870.075.091.491.51499991.4680
17382561001.415-0.06-3.871.441.4841.4150
17381697001.472-0-0.201.4761.51.4030
17380833001.475-0.11-6.941.5651.5751.4750
17379969001.5850.1611.541.4661.591.460
17377377001.421-0.01-0.981.4121.4381.3740
17376513001.435-0.08-4.971.4551.4591.4060
17375649001.5100.001.511.511.510
17374785001.510.032.371.551.5551.4950
17373921001.4750.010.681.50499991.5451.4430
17371329001.465-0.04-2.331.521.5551.4560
17370465001.50.129.011.38399991.51.38399990
17369601001.3759999-0-0.221.4011.4161.3610
17368737001.379-0.05-3.431.4231.4261.3690
17367873001.428-0.01-0.701.4411.4621.4050
17365281001.4380.043.011.3991.4531.3740
17364417001.3960.032.501.37599991.4051.3670
17363553001.362-0.02-1.301.37599991.4091.3490
17362689001.3799999-0.02-1.711.4181.4441.37999990
17361825001.404-0.08-5.141.4761.511.4040
17359233001.480.043.141.4231.491.4180
17358369001.435-0.06-4.011.61.611.430
17355777001.4950.074.771.4881.50499991.4590
17353185001.4270.032.291.4141.51.4070
17349729001.3950.021.091.37599991.4081.3560
17347137001.3799999-0.13-8.611.4331.451.3690
17346273001.510.043.071.471.5251.4540
17345409001.465-0.06-3.621.511.51499991.4480
17344545001.520.021.671.4751.5251.4540
17343681001.4950.010.541.4841.50499991.4610
17341089001.487-0.02-1.201.4781.531.4660
17340225001.50499990.021.281.491.51499991.4770
17339361001.486-0.07-4.441.521.541.4860

Seu Histórico Recente

Delayed Upgrade Clock