Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 1.5149999 | 0 | 0.33 | 1.51 | 1.55 | 1.5 | 0 |
| 1742403300 | 1.51 | 0 | 0.00 | 1.487 | 1.525 | 1.461 | 0 |
| 1742316900 | 1.51 | 0.04 | 2.44 | 1.51 | 1.555 | 1.49 | 0 |
| 1742230500 | 1.474 | 0.04 | 2.72 | 1.459 | 1.482 | 1.455 | 0 |
| 1741971300 | 1.435 | -0.09 | -5.59 | 1.5049999 | 1.53 | 1.423 | 0 |
| 1741884900 | 1.52 | -0.09 | -5.59 | 1.575 | 1.58 | 1.51 | 0 |
| 1741798500 | 1.61 | -0.06 | -3.59 | 1.635 | 1.6399999 | 1.58 | 0 |
| 1741712100 | 1.67 | 0.06 | 3.73 | 1.6299999 | 1.69 | 1.6299999 | 0 |
| 1741625700 | 1.61 | 0 | 0.00 | 1.59 | 1.61 | 1.56 | 0 |
| 1741366500 | 1.61 | 0.02 | 0.94 | 1.59 | 1.635 | 1.585 | 0 |
| 1741280100 | 1.595 | -0.01 | -0.62 | 1.6399999 | 1.655 | 1.575 | 0 |
| 1741193700 | 1.605 | 0 | 0.31 | 1.575 | 1.6399999 | 1.565 | 0 |
| 1741107300 | 1.6 | 0.2 | 13.88 | 1.5149999 | 1.66 | 1.5149999 | 0 |
| 1741020900 | 1.405 | 0.03 | 2.18 | 1.344 | 1.412 | 1.337 | 0 |
| 1740761700 | 1.375 | 0.02 | 1.48 | 1.339 | 1.375 | 1.311 | 0 |
| 1740675300 | 1.355 | -0.07 | -5.11 | 1.372 | 1.401 | 1.342 | 0 |
| 1740588900 | 1.428 | -0.01 | -0.42 | 1.434 | 1.451 | 1.411 | 0 |
| 1740502500 | 1.434 | 0.03 | 2.14 | 1.407 | 1.448 | 1.3939999 | 0 |
| 1740416100 | 1.404 | 0.06 | 4.15 | 1.407 | 1.424 | 1.381 | 0 |
| 1740156900 | 1.348 | -0.04 | -3.02 | 1.3779999 | 1.3799999 | 1.343 | 0 |
| 1740070500 | 1.3899999 | 0.03 | 1.98 | 1.372 | 1.393 | 1.342 | 0 |
| 1739984100 | 1.363 | 0.04 | 2.79 | 1.329 | 1.381 | 1.291 | 0 |
| 1739897700 | 1.326 | -0.03 | -2.43 | 1.35 | 1.36 | 1.298 | 0 |
| 1739811300 | 1.359 | -0.04 | -3.00 | 1.3759999 | 1.421 | 1.359 | 0 |
| 1739552100 | 1.401 | -0.03 | -1.75 | 1.408 | 1.418 | 1.3759999 | 0 |
| 1739465700 | 1.426 | 0.06 | 4.55 | 1.431 | 1.451 | 1.403 | 0 |
| 1739379300 | 1.364 | -0.01 | -0.73 | 1.398 | 1.417 | 1.364 | 0 |
| 1739292900 | 1.374 | -0.04 | -2.48 | 1.381 | 1.3939999 | 1.368 | 0 |
| 1739206500 | 1.409 | 0.01 | 1.00 | 1.367 | 1.413 | 1.358 | 0 |
| 1738947300 | 1.395 | 0.01 | 0.36 | 1.3799999 | 1.422 | 1.37 | 0 |
| 1738860900 | 1.3899999 | -0.11 | -7.02 | 1.446 | 1.46 | 1.381 | 0 |
| 1738774500 | 1.495 | 0.13 | 9.44 | 1.428 | 1.52 | 1.42 | 0 |
| 1738688100 | 1.366 | 0.04 | 3.25 | 1.293 | 1.391 | 1.273 | 0 |
| 1738601700 | 1.323 | -0.16 | -11.03 | 1.54 | 1.57 | 1.323 | 0 |
| 1738342500 | 1.487 | 0.07 | 5.09 | 1.49 | 1.5149999 | 1.468 | 0 |
| 1738256100 | 1.415 | -0.06 | -3.87 | 1.44 | 1.484 | 1.415 | 0 |
| 1738169700 | 1.472 | -0 | -0.20 | 1.476 | 1.5 | 1.403 | 0 |
| 1738083300 | 1.475 | -0.11 | -6.94 | 1.565 | 1.575 | 1.475 | 0 |
| 1737996900 | 1.585 | 0.16 | 11.54 | 1.466 | 1.59 | 1.46 | 0 |
| 1737737700 | 1.421 | -0.01 | -0.98 | 1.412 | 1.438 | 1.374 | 0 |
| 1737651300 | 1.435 | -0.04 | -2.84 | 1.455 | 1.459 | 1.406 | 0 |
| 1737564900 | 1.477 | -0.03 | -2.19 | 1.52 | 1.525 | 1.477 | 0 |
| 1737478500 | 1.51 | 0.03 | 2.37 | 1.55 | 1.555 | 1.495 | 0 |
| 1737392100 | 1.475 | 0.01 | 0.68 | 1.5049999 | 1.545 | 1.443 | 0 |
| 1737132900 | 1.465 | -0.04 | -2.33 | 1.52 | 1.555 | 1.456 | 0 |
| 1737046500 | 1.5 | 0.12 | 9.01 | 1.3839999 | 1.5 | 1.3839999 | 0 |
| 1736960100 | 1.3759999 | -0 | -0.22 | 1.401 | 1.416 | 1.361 | 0 |
| 1736873700 | 1.379 | -0.05 | -3.43 | 1.423 | 1.426 | 1.369 | 0 |
| 1736787300 | 1.428 | -0.01 | -0.70 | 1.441 | 1.462 | 1.405 | 0 |
| 1736528100 | 1.438 | 0.04 | 3.01 | 1.399 | 1.453 | 1.374 | 0 |
| 1736441700 | 1.396 | 0.03 | 2.50 | 1.3759999 | 1.405 | 1.367 | 0 |
| 1736355300 | 1.362 | -0.02 | -1.30 | 1.3759999 | 1.409 | 1.349 | 0 |
| 1736268900 | 1.3799999 | -0.02 | -1.71 | 1.418 | 1.444 | 1.3799999 | 0 |
| 1736182500 | 1.404 | -0.08 | -5.14 | 1.476 | 1.51 | 1.404 | 0 |
| 1735923300 | 1.48 | 0.04 | 3.14 | 1.423 | 1.49 | 1.418 | 0 |
| 1735836900 | 1.435 | -0.06 | -4.01 | 1.6 | 1.61 | 1.43 | 0 |
| 1735577700 | 1.495 | 0.07 | 4.77 | 1.488 | 1.5049999 | 1.459 | 0 |
| 1735318500 | 1.427 | 0.03 | 2.29 | 1.414 | 1.5 | 1.407 | 0 |
| 1734972900 | 1.395 | 0.02 | 1.09 | 1.3759999 | 1.408 | 1.356 | 0 |
| 1734713700 | 1.3799999 | -0.13 | -8.61 | 1.433 | 1.45 | 1.369 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
