Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 15.96 | 0.07 | 0.44 | 15.7 | 16.02 | 15.61 | 0 |
| 1735836900 | 15.89 | 0.13 | 0.82 | 15.91 | 16.2 | 15.7 | 0 |
| 1735577700 | 15.76 | -0.48 | -2.96 | 16.219999 | 16.27 | 15.43 | 0 |
| 1735318500 | 16.239999 | 0.17 | 1.06 | 16.91 | 16.92 | 16.17 | 0 |
| 1734972900 | 16.07 | -0.13 | -0.80 | 16.309999 | 16.329999 | 15.82 | 0 |
| 1734713700 | 16.2 | 0.22 | 1.38 | 15.46 | 16.21 | 14.85 | 2232 |
| 1734627300 | 15.98 | -1.23 | -7.15 | 15.56 | 16.059999 | 15.56 | 30 |
| 1734540900 | 17.21 | 0.11 | 0.64 | 17.16 | 17.31 | 17.06 | 570 |
| 1734454500 | 17.1 | -0.23 | -1.33 | 17.22 | 17.24 | 16.99 | 0 |
| 1734368100 | 17.33 | 0.28 | 1.64 | 17.11 | 17.35 | 17.1 | 0 |
| 1734108900 | 17.05 | -0.36 | -2.07 | 17.33 | 17.41 | 17.05 | 0 |
| 1734022500 | 17.41 | -0.05 | -0.29 | 17.35 | 17.45 | 17.22 | 0 |
| 1733936100 | 17.46 | 0.27 | 1.57 | 17.04 | 17.46 | 17.01 | 0 |
| 1733849700 | 17.19 | 0.02 | 0.12 | 17.06 | 17.27 | 17.06 | 0 |
| 1733763300 | 17.17 | -0.27 | -1.55 | 17.43 | 17.48 | 17.08 | 0 |
| 1733504100 | 17.44 | 0.04 | 0.23 | 17.29 | 17.54 | 17.23 | 0 |
| 1733417700 | 17.4 | 0.03 | 0.17 | 17.45 | 17.45 | 17.34 | 0 |
| 1733331300 | 17.37 | 0.24 | 1.40 | 17.24 | 17.43 | 17.23 | 0 |
| 1733244900 | 17.13 | -0.03 | -0.17 | 17.2 | 17.21 | 17.02 | 0 |
| 1733158500 | 17.16 | 0.18 | 1.06 | 16.9 | 17.2 | 16.9 | 0 |
| 1732899300 | 16.98 | 0.2 | 1.19 | 16.76 | 16.98 | 16.69 | 0 |
| 1732812900 | 16.78 | 0.13 | 0.78 | 16.73 | 16.81 | 16.7 | 0 |
| 1732726500 | 16.649999 | -0.22 | -1.30 | 16.99 | 16.99 | 16.629999 | 0 |
| 1732640100 | 16.87 | 0.12 | 0.72 | 16.69 | 16.87 | 16.6 | 0 |
| 1732553700 | 16.75 | 0.24 | 1.45 | 16.73 | 16.91 | 16.67 | 0 |
| 1732294500 | 16.51 | 0.26 | 1.60 | 16.37 | 16.649999 | 16.219999 | 0 |
| 1732208100 | 16.25 | 0.65 | 4.17 | 15.85 | 16.27 | 15.67 | 0 |
| 1732121700 | 15.6 | -0.12 | -0.76 | 16.01 | 16.07 | 15.49 | 0 |
| 1732035300 | 15.72 | -0.07 | -0.44 | 15.75 | 15.82 | 15.13 | 350 |
| 1731948900 | 15.79 | 0.12 | 0.77 | 15.71 | 15.79 | 15.47 | 0 |
| 1731689700 | 15.67 | -0.86 | -5.20 | 16.04 | 16.04 | 15.61 | 0 |
| 1731603300 | 16.53 | -0.13 | -0.78 | 16.57 | 16.8 | 16.46 | 0 |
| 1731516900 | 16.66 | 0.07 | 0.42 | 16.399999 | 16.66 | 16.36 | 0 |
| 1731430500 | 16.59 | -0.12 | -0.72 | 16.629999 | 16.76 | 16.55 | 0 |
| 1731344100 | 16.71 | 0.22 | 1.33 | 16.629999 | 16.85 | 16.62 | 0 |
| 1731084900 | 16.489999 | 0.38 | 2.36 | 16.28 | 16.489999 | 16.14 | 300 |
| 1730998500 | 16.11 | 0.49 | 3.14 | 15.91 | 16.11 | 15.83 | 0 |
| 1730912100 | 15.62 | 1.49 | 10.54 | 15.39 | 15.84 | 15.39 | 0 |
| 1730825700 | 14.13 | 0.3 | 2.17 | 13.76 | 14.14 | 13.71 | 0 |
| 1730739300 | 13.83 | -0.3 | -2.12 | 13.98 | 13.98 | 13.68 | 0 |
| 1730480100 | 14.13 | 0.24 | 1.73 | 13.77 | 14.28 | 13.71 | 0 |
| 1730393700 | 13.89 | -1.06 | -7.09 | 14.37 | 14.4 | 13.83 | 0 |
| 1730307300 | 14.95 | -0.01 | -0.07 | 15.07 | 15.07 | 14.77 | 0 |
| 1730220900 | 14.96 | 0.02 | 0.13 | 14.94 | 14.98 | 14.72 | 0 |
| 1730134500 | 14.94 | -0.13 | -0.86 | 15.03 | 15.09 | 14.87 | 0 |
| 1729871700 | 15.07 | 0.33 | 2.24 | 14.78 | 15.2 | 14.78 | 0 |
| 1729785300 | 14.74 | -0.1 | -0.67 | 14.83 | 14.99 | 14.72 | 0 |
| 1729698900 | 14.84 | -0.21 | -1.40 | 15.14 | 15.22 | 14.84 | 0 |
| 1729612500 | 15.05 | 0.11 | 0.74 | 15.09 | 15.12 | 14.91 | 0 |
| 1729526100 | 14.94 | -0.26 | -1.71 | 15.21 | 15.27 | 14.94 | 0 |
| 1729266900 | 15.2 | -0.03 | -0.20 | 15.12 | 15.24 | 15.1 | 0 |
| 1729180500 | 15.23 | 0.37 | 2.49 | 15.01 | 15.46 | 15.01 | 0 |
| 1729094100 | 14.86 | -0.15 | -1.00 | 14.85 | 14.91 | 14.74 | 0 |
| 1729007700 | 15.01 | -0.05 | -0.33 | 15.23 | 15.25 | 14.96 | 0 |
| 1728921300 | 15.06 | 0.35 | 2.38 | 14.73 | 15.15 | 14.71 | 0 |
| 1728662100 | 14.71 | 0.24 | 1.66 | 14.48 | 14.76 | 14.34 | 0 |
| 1728575700 | 14.47 | 0.07 | 0.49 | 14.49 | 14.53 | 14.34 | 0 |
| 1728489300 | 14.4 | 0.37 | 2.64 | 14.04 | 14.4 | 13.99 | 0 |
| 1728402900 | 14.03 | 0.01 | 0.07 | 13.64 | 14.09 | 13.57 | 0 |
| 1728316500 | 14.02 | 0.25 | 1.82 | 14.08 | 14.11 | 13.84 | 0 |
| 1728057300 | 13.77 | 0.17 | 1.25 | 13.67 | 14.18 | 13.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
