BNP Paribas Issuance (P1NYC0) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Início
Investir
Ações
Itália
BIT
BNP Paribas Issuance (P1NYC0)
BNP Paribas Issuance (P1NYC0) Negócios

BNP Paribas Issuance (P1NYC0)

15,75

0,82

(5,49%)

Fechado 02 Março 1:30PM

Atrasado por 15 minutos

Streaming mais recente

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 0

Neutro: 0

Vender: 0

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
17:57:45	15,75	0			15,75	15,76		0	149	BIT
17:52:45	15,52	0			15,52	15,53		0	148	BIT
17:47:44	15,43	0			15,43	15,44		0	147	BIT
17:42:44	15,39	0			15,39	15,40		0	146	BIT
17:37:43	15,29	0			15,29	15,30		0	145	BIT
17:32:43	15,34	0			15,34	15,35		0	144	BIT
17:27:42	15,32	0			15,32	15,33		0	143	BIT
17:22:42	15,21	0			15,21	15,22		0	142	BIT
17:17:41	15,29	0			15,29	15,30		0	141	BIT
17:12:41	15,26	0			15,26	15,27		0	140	BIT
17:07:40	15,30	0			15,30	15,31		0	139	BIT
17:02:40	15,25	0			15,25	15,26		0	138	BIT
16:57:39	15,22	0			15,22	15,23		0	137	BIT
16:52:39	15,21	0			15,21	15,22		0	136	BIT
16:47:38	15,16	0			15,16	15,17		0	135	BIT
16:42:38	15,17	0			15,17	15,18		0	134	BIT
16:37:37	15,12	0			15,12	15,13		0	133	BIT
16:32:37	15,06	0			15,06	15,07		0	132	BIT
16:27:36	15,01	0			15,01	15,02		0	131	BIT
16:22:36	14,90	0			14,90	14,91		0	130	BIT
16:17:35	14,92	0			14,92	14,93		0	129	BIT
16:12:35	14,90	0			14,90	14,91		0	128	BIT
16:07:34	14,92	0			14,92	14,93		0	127	BIT
16:02:34	14,90	0			14,90	14,91		0	126	BIT
15:57:33	14,87	0			14,87	14,88		0	125	BIT
15:52:33	15,03	0			15,03	15,04		0	124	BIT
15:47:32	14,99	0			14,99	15,00		0	123	BIT
15:42:32	14,95	0			14,95	14,96		0	122	BIT
15:37:31	15,00	0			15,00	15,01		0	121	BIT
15:32:31	14,89	0			14,89	14,90		0	120	BIT
15:27:30	14,84	0			14,84	14,85		0	119	BIT
15:22:30	14,73	0			14,73	14,74		0	118	BIT
15:17:29	14,76	0			14,76	14,77		0	117	BIT
15:12:29	14,80	0			14,80	14,81		0	116	BIT
15:07:28	14,79	0			14,79	14,80		0	115	BIT
15:02:28	14,86	0			14,86	14,87		0	114	BIT
14:57:27	14,84	0			14,84	14,85		0	113	BIT
14:47:26	14,86	0			14,86	14,87		0	112	BIT
14:42:26	15,03	0			15,03	15,04		0	111	BIT
14:37:25	15,01	0			15,01	15,02		0	110	BIT
14:32:25	15,07	0			15,07	15,08		0	109	BIT
14:27:24	15,09	0			15,09	15,10		0	108	BIT
14:22:24	15,18	0			15,18	15,19		0	107	BIT
14:17:23	15,16	0			15,16	15,17		0	106	BIT
14:12:23	15,10	0			15,10	15,11		0	105	BIT
14:07:22	15,06	0			15,06	15,07		0	104	BIT
13:57:21	15,10	0			15,10	15,11		0	103	BIT
13:52:21	15,15	0			15,15	15,16		0	102	BIT
13:42:20	15,16	0			15,16	15,17		0	101	BIT
13:37:19	15,13	0			15,13	15,14		0	100	BIT
13:27:18	15,05	0			15,05	15,06		0	99	BIT
13:22:18	15,13	0			15,13	15,14		0	98	BIT
13:17:17	15,04	0			15,04	15,05		0	97	BIT
13:12:17	15,13	0			15,13	15,14		0	96	BIT
13:07:16	15,25	0			15,25	15,26		0	95	BIT
13:02:16	15,26	0			15,26	15,27		0	94	BIT
12:57:15	15,22	0			15,22	15,23		0	93	BIT
12:52:15	15,20	0			15,20	15,21		0	92	BIT
12:47:14	15,17	0			15,17	15,18		0	91	BIT
12:42:14	15,10	0			15,10	15,11		0	90	BIT
12:37:13	15,09	0			15,09	15,10		0	89	BIT
12:32:13	15,20	0			15,20	15,21		0	88	BIT
12:27:12	15,14	0			15,14	15,15		0	87	BIT
12:22:12	15,01	0			15,01	15,02		0	86	BIT
12:17:11	14,98	0			14,98	14,99		0	85	BIT
12:12:11	15,03	0			15,03	15,04		0	84	BIT
12:07:10	15,01	0			15,01	15,02		0	83	BIT
12:02:10	15,04	0			15,03	15,05		0	82	BIT
11:57:09	14,91	0			14,91	14,92		0	81	BIT
11:52:09	14,97	0			14,97	14,98		0	80	BIT
11:47:08	14,92	0			14,92	14,93		0	79	BIT
11:42:08	14,83	0			14,83	14,84		0	78	BIT
11:37:07	14,95	0			14,95	14,96		0	77	BIT
11:32:07	14,85	0			14,85	14,86		0	76	BIT
11:27:06	14,98	0			14,98	14,99		0	75	BIT
11:22:06	15,00	0			15,00	15,01		0	74	BIT
11:17:05	15,02	0			15,02	15,03		0	73	BIT
11:12:05	14,99	0			14,99	15,00		0	72	BIT
11:07:04	15,02	0			15,02	15,03		0	71	BIT
11:02:04	15,01	0			15,01	15,02		0	70	BIT
10:57:03	15,02	0			15,02	15,03		0	69	BIT
10:47:02	15,04	0			15,04	15,05		0	68	BIT
10:37:01	15,10	0			15,10	15,11		0	67	BIT
10:32:01	15,12	0			15,11	15,13		0	66	BIT
10:27:00	14,96	0			14,96	14,97		0	65	BIT
10:22:00	15,01	0			15,01	15,02		0	64	BIT
10:16:59	14,99	0			14,99	15,00		0	63	BIT
10:11:59	15,03	0			15,03	15,04		0	62	BIT
10:06:58	15,05	0			15,05	15,06		0	61	BIT
10:01:58	15,04	0			15,04	15,05		0	60	BIT
09:56:57	15,05	0			15,05	15,06		0	59	BIT
09:46:56	15,04	0			15,04	15,05		0	58	BIT
09:31:55	15,02	0			15,02	15,03		0	57	BIT
09:26:54	15,06	0			15,06	15,07		0	56	BIT
09:21:54	15,07	0			15,07	15,08		0	55	BIT
09:16:53	15,05	0			15,05	15,06		0	54	BIT
09:11:53	15,06	0			15,06	15,07		0	53	BIT
09:06:52	15,02	0			15,02	15,03		0	52	BIT
09:01:52	15,10	0			15,10	15,11		0	51	BIT
08:51:51	15,12	0			15,12	15,13		0	50	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [04:19:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:19:03] Language: en-US
OKAY: [04:19:03] Cookies are enabled
OKAY: [04:19:03] Browser supports RequestAnimationFrame
OKAY: [04:19:03] Browser supports the WebScoket API
INFO: [04:19:03] Starting session (trades) for guest
INFO: [04:19:03] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [04:19:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1NYC0
- feedSymbol = BIT%5EP1NYC0
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:19:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:19:04] Streamer WS Hostname: a0a718623dde
INFO: [04:19:04] Starting the trades app
INFO: [04:19:04] [START]: Symbol loook up for BIT^P1NYC0
INFO: [04:19:04] [FINSH]: Symbol loook up for BIT^P1NYC0
INFO: [04:19:04] Loaded configuration for trades
INFO: [04:19:04] Creating trades table...
INFO: [04:19:04] Starting trades table for BIT:P1NYC0 without montage
INFO: [04:19:04] lo-streamer/1/dist-swarm
INFO: [04:19:04] lo-streamer/1/dist-swarm
INFO: [04:19:04] lo-streamer/1/dist-swarm
INFO: [04:19:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:19:03] Language: en-US
OKAY: [04:19:03] Cookies are enabled
OKAY: [04:19:03] Browser supports RequestAnimationFrame
OKAY: [04:19:03] Browser supports the WebScoket API
INFO: [04:19:03] Starting session (trades) for guest
INFO: [04:19:03] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [04:19:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1NYC0
- feedSymbol = BIT%5EP1NYC0
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:19:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:19:04] Streamer WS Hostname: a0a718623dde
INFO: [04:19:04] Starting the trades app
INFO: [04:19:04] [START]: Symbol loook up for BIT^P1NYC0
INFO: [04:19:04] [FINSH]: Symbol loook up for BIT^P1NYC0
INFO: [04:19:04] Loaded configuration for trades
INFO: [04:19:04] Creating trades table...
INFO: [04:19:04] Starting trades table for BIT:P1NYC0 without montage
INFO: [04:19:04] lo-streamer/1/dist-swarm
INFO: [04:19:04] lo-streamer/1/dist-swarm
INFO: [04:19:04] lo-streamer/1/dist-swarm