Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 23.7 | 1.06 | 4.68 | 23 | 23.82 | 22.55 | 100 |
| 1742403300 | 22.64 | 0.04 | 0.18 | 22.06 | 22.86 | 21.89 | 0 |
| 1742316900 | 22.6 | -0.34 | -1.48 | 23.28 | 23.87 | 22.6 | 16 |
| 1742230500 | 22.94 | 0.51 | 2.27 | 23.19 | 23.44 | 22.75 | 0 |
| 1741971300 | 22.43 | 0 | 0.00 | 22.83 | 22.88 | 22.17 | 0 |
| 1741884900 | 22.43 | -0.58 | -2.52 | 23.04 | 23.29 | 22.19 | 0 |
| 1741798500 | 23.01 | 0.94 | 4.26 | 21.76 | 23.1 | 21.71 | 0 |
| 1741712100 | 22.07 | 0.14 | 0.64 | 21.63 | 22.4 | 21.63 | 0 |
| 1741625700 | 21.93 | -1 | -4.36 | 22.54 | 23.07 | 21.93 | 15 |
| 1741366500 | 22.93 | 1.38 | 6.40 | 22.2 | 23.61 | 22.2 | 0 |
| 1741280100 | 21.55 | 0.19 | 0.89 | 22.53 | 22.62 | 21.55 | 0 |
| 1741193700 | 21.36 | -2.32 | -9.80 | 23.98 | 24.05 | 21.36 | 16 |
| 1741107300 | 23.68 | -1.92 | -7.50 | 24.29 | 24.29 | 23.16 | 0 |
| 1741020900 | 25.6 | -0.57 | -2.18 | 26.27 | 26.53 | 25.54 | 0 |
| 1740761700 | 26.17 | -0.34 | -1.28 | 26.23 | 26.36 | 25.78 | 0 |
| 1740675300 | 26.51 | 1.29 | 5.11 | 25.12 | 26.56 | 24.98 | 0 |
| 1740588900 | 25.22 | -0.01 | -0.04 | 25.37 | 25.51 | 24.95 | 7 |
| 1740502500 | 25.23 | -1.77 | -6.56 | 27.28 | 27.28 | 25.2 | 0 |
| 1740416100 | 27 | -0.22 | -0.81 | 26.55 | 27 | 26.39 | 0 |
| 1740156900 | 27.22 | -1.71 | -5.91 | 28.45 | 28.47 | 27.22 | 0 |
| 1740070500 | 28.93 | -0.06 | -0.21 | 28.39 | 28.93 | 28.23 | 0 |
| 1739984100 | 28.99 | 1.13 | 4.06 | 28.46 | 29.14 | 28.45 | 0 |
| 1739897700 | 27.86 | 0.59 | 2.16 | 27.83 | 28.2 | 27.41 | 0 |
| 1739811300 | 27.27 | 0.22 | 0.81 | 27.02 | 27.39 | 26.84 | 0 |
| 1739552100 | 27.05 | -0.53 | -1.92 | 27.69 | 28.08 | 26.93 | 0 |
| 1739465700 | 27.58 | -1.12 | -3.90 | 26.96 | 27.58 | 26.68 | 5 |
| 1739379300 | 28.7 | -0.91 | -3.07 | 29.56 | 29.65 | 28.5 | 0 |
| 1739292900 | 29.61 | 0.79 | 2.74 | 29.32 | 30.2 | 29.32 | 0 |
| 1739206500 | 28.82 | 1.32 | 4.80 | 28.25 | 28.82 | 28.04 | 0 |
| 1738947300 | 27.5 | -0.36 | -1.29 | 27.57 | 27.86 | 27.43 | 0 |
| 1738860900 | 27.86 | 0.19 | 0.69 | 27.83 | 28.28 | 27.37 | 0 |
| 1738774500 | 27.67 | -1.63 | -5.56 | 29.06 | 29.06 | 27.67 | 0 |
| 1738688100 | 29.3 | -0.26 | -0.88 | 28.68 | 29.77 | 27.39 | 0 |
| 1738601700 | 29.56 | 0.43 | 1.48 | 30.87 | 31.47 | 29.09 | 0 |
| 1738342500 | 29.13 | -0.4 | -1.35 | 29.75 | 29.75 | 28.63 | 0 |
| 1738256100 | 29.53 | -0.08 | -0.27 | 29.08 | 29.78 | 28.58 | 0 |
| 1738169700 | 29.61 | -0.04 | -0.13 | 29.99 | 30.32 | 29.44 | 0 |
| 1738083300 | 29.65 | 0.1 | 0.34 | 29.78 | 30.57 | 29.6 | 0 |
| 1737996900 | 29.55 | -0.97 | -3.18 | 30.42 | 31.07 | 29.46 | 0 |
| 1737737700 | 30.52 | -0.7 | -2.24 | 30.82 | 31.27 | 30.37 | 0 |
| 1737651300 | 31.22 | -1.3 | -4.00 | 31.47 | 32.27 | 31.17 | 0 |
| 1737564900 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1737478500 | 32.52 | -0.05 | -0.15 | 33.02 | 33.02 | 31.62 | 0 |
| 1737392100 | 32.57 | -1.4 | -4.12 | 33.97 | 34.15 | 32.369999 | 0 |
| 1737132900 | 33.97 | 0.05 | 0.15 | 34.77 | 35.17 | 33.92 | 15 |
| 1737046500 | 33.92 | -1.05 | -3.00 | 35.62 | 35.67 | 33.92 | 0 |
| 1736960100 | 34.97 | 1.65 | 4.95 | 33.57 | 34.97 | 32.82 | 0 |
| 1736873700 | 33.32 | -1.1 | -3.20 | 34.02 | 34.57 | 33.119999 | 0 |
| 1736787300 | 34.42 | 2.7 | 8.51 | 33.67 | 34.62 | 33.32 | 5 |
| 1736528100 | 31.72 | 1.97 | 6.62 | 29.97 | 33.27 | 29.97 | 0 |
| 1736441700 | 29.75 | 0.7 | 2.41 | 29.04 | 29.75 | 28.63 | 0 |
| 1736355300 | 29.05 | -0.47 | -1.59 | 30.12 | 30.77 | 29.05 | 0 |
| 1736268900 | 29.52 | 0.04 | 0.14 | 28.8 | 29.68 | 28.48 | 0 |
| 1736182500 | 29.48 | 0.04 | 0.14 | 29.33 | 30.27 | 29.06 | 0 |
| 1735923300 | 29.44 | 0.12 | 0.41 | 28.88 | 29.46 | 28.46 | 0 |
| 1735836900 | 29.32 | 2.69 | 10.10 | 27.51 | 29.36 | 27.43 | 100 |
| 1735577700 | 26.63 | 0.73 | 2.82 | 25.98 | 26.87 | 25.74 | 0 |
| 1735318500 | 25.9 | 1.52 | 6.23 | 25.13 | 25.94 | 25.13 | 0 |
| 1734972900 | 24.38 | -0.56 | -2.25 | 25.28 | 25.4 | 24.36 | 0 |
| 1734713700 | 24.94 | -0.31 | -1.23 | 24.74 | 24.94 | 24.19 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
