Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1738860900 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1738774500 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1738688100 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1738601700 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1738342500 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1738256100 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1738169700 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1738083300 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1737996900 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1737737700 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1737651300 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1737564900 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1737478500 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1737392100 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1737132900 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1737046500 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1736960100 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1736873700 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1736787300 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1736528100 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1736441700 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1736355300 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1736268900 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1736182500 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1735923300 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1735836900 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1735577700 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1735318500 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1734972900 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1734713700 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1734627300 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1734540900 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1734454500 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1734368100 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1734108900 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1734022500 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1733936100 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1733849700 | 102.02 | 0.71 | 0.70 | 101.33 | 102.69 | 101.33 | 0 |
| 1733763300 | 101.31 | -0.46 | -0.45 | 101.45 | 101.66 | 101.3 | 0 |
| 1733504100 | 101.77 | 0.2 | 0.20 | 101.45 | 101.92 | 101.41 | 100 |
| 1733417700 | 101.57 | -0.12 | -0.12 | 101.78 | 102.25 | 101.56 | 75 |
| 1733331300 | 101.69 | 0.11 | 0.11 | 101.69 | 101.76 | 101.66 | 0 |
| 1733244900 | 101.58 | -0.58 | -0.57 | 101.79 | 101.81 | 101.57 | 0 |
| 1733158500 | 102.16 | 0.33 | 0.32 | 102.21 | 102.7 | 102.11 | 200 |
| 1732899300 | 101.83 | 0.13 | 0.13 | 101.97 | 102.42 | 101.77 | 50 |
| 1732812900 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1732726500 | 101.7 | -0.19 | -0.19 | 101.76 | 102.25 | 101.69 | 350 |
| 1732640100 | 101.89 | 0.35 | 0.34 | 101.69 | 101.91 | 101.66 | 0 |
| 1732553700 | 101.54 | -0.1 | -0.10 | 101.63 | 102.14 | 101.54 | 16 |
| 1732294500 | 101.64 | 0.1 | 0.10 | 101.4 | 102.27 | 101.29 | 51 |
| 1732208100 | 101.54 | -0.14 | -0.14 | 101.55 | 101.55 | 100.91 | 155 |
| 1732121700 | 101.68 | -0.21 | -0.21 | 101.39 | 101.74 | 101 | 0 |
| 1732035300 | 101.89 | 0.93 | 0.92 | 101.25 | 103.39 | 101.01 | 150 |
| 1731948900 | 100.96 | 0.3 | 0.30 | 100.65 | 101.32 | 100.54 | 50 |
| 1731689700 | 100.66 | -2.09 | -2.03 | 101.25 | 101.27 | 100.29 | 306 |
| 1731603300 | 102.75 | -0.85 | -0.82 | 103.04 | 103.3 | 102.37 | 0 |
| 1731516900 | 103.6 | 0.38 | 0.37 | 103.16 | 103.69 | 103.14 | 0 |
| 1731430500 | 103.22 | -0.93 | -0.89 | 103.72 | 103.73 | 103.17 | 0 |
| 1731344100 | 104.15 | 0.66 | 0.64 | 104.06 | 104.88 | 104.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
