Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 0.048 | 0.0025 | 5.49 | 0.0455 | 0.0485 | 0.0445 | 0 |
| 1726761300 | 0.0455 | -0.0045 | -9.00 | 0.0455 | 0.048 | 0.0445 | 0 |
| 1726674900 | 0.05 | 0.0015 | 3.09 | 0.0485 | 0.0505 | 0.048 | 0 |
| 1726588500 | 0.0485 | -0.0035 | -6.73 | 0.049 | 0.05 | 0.047 | 0 |
| 1726502100 | 0.052 | 0 | 0.00 | 0.0525 | 0.054 | 0.0495 | 0 |
| 1726242900 | 0.052 | -0.003 | -5.45 | 0.053 | 0.054 | 0.0509999 | 0 |
| 1726156500 | 0.055 | -0.0035 | -5.98 | 0.0515 | 0.0575 | 0.0515 | 0 |
| 1726070100 | 0.0585 | 0.001 | 1.74 | 0.0575 | 0.0605 | 0.055 | 0 |
| 1725983700 | 0.0575 | 0.0045 | 8.49 | 0.053 | 0.0585 | 0.0509999 | 0 |
| 1725897300 | 0.053 | -0.004 | -7.02 | 0.0555 | 0.056 | 0.0515 | 0 |
| 1725638100 | 0.057 | 0.0055 | 10.68 | 0.0515 | 0.057 | 0.0495 | 0 |
| 1725551700 | 0.0515 | 0 | 0.00 | 0.053 | 0.053 | 0.0495 | 0 |
| 1725465300 | 0.0515 | 0.0025 | 5.10 | 0.054 | 0.056 | 0.05 | 0 |
| 1725378900 | 0.049 | 0.0065 | 15.29 | 0.0429999 | 0.0495 | 0.042 | 0 |
| 1725292500 | 0.0425 | 0 | 0.00 | 0.042 | 0.0445 | 0.042 | 0 |
| 1725033300 | 0.0425 | -0.003 | -6.59 | 0.044 | 0.0445 | 0.0415 | 0 |
| 1724946900 | 0.0455 | -0.003 | -6.19 | 0.048 | 0.0485 | 0.045 | 0 |
| 1724860500 | 0.0485 | -0.0015 | -3.00 | 0.049 | 0.0495 | 0.048 | 0 |
| 1724774100 | 0.05 | -0.0025 | -4.76 | 0.052 | 0.0525 | 0.05 | 0 |
| 1724687700 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0535 | 0.0515 | 0 |
| 1724428500 | 0.0525 | -0.0045 | -7.89 | 0.057 | 0.057 | 0.052 | 0 |
| 1724342100 | 0.057 | -0.0005 | -0.87 | 0.058 | 0.058 | 0.056 | 0 |
| 1724255700 | 0.0575 | -0.0035 | -5.74 | 0.061 | 0.061 | 0.057 | 0 |
| 1724169300 | 0.061 | 0.0025 | 4.27 | 0.058 | 0.061 | 0.056 | 0 |
| 1724082900 | 0.0585 | -0.004 | -6.40 | 0.061 | 0.062 | 0.0575 | 0 |
| 1723823700 | 0.0625 | -0.0095 | -13.19 | 0.0615 | 0.065 | 0.0615 | 0 |
| 1723650900 | 0.072 | -0.004 | -5.26 | 0.0735 | 0.074 | 0.072 | 0 |
| 1723564500 | 0.076 | -0.001 | -1.30 | 0.076 | 0.078 | 0.075 | 0 |
| 1723478100 | 0.077 | -0.0005 | -0.65 | 0.0765 | 0.0775 | 0.0755 | 0 |
| 1723218900 | 0.0775 | -0.0005 | -0.64 | 0.078 | 0.0795 | 0.075 | 0 |
| 1723132500 | 0.078 | 0.0005 | 0.65 | 0.081 | 0.0825 | 0.078 | 0 |
| 1723046100 | 0.0775 | -0.006 | -7.19 | 0.0805 | 0.0825 | 0.0765 | 0 |
| 1722959700 | 0.0835 | 0.0025 | 3.09 | 0.076 | 0.085 | 0.076 | 0 |
| 1722873300 | 0.081 | 0.006 | 8.00 | 0.0855 | 0.088 | 0.0805 | 0 |
| 1722614100 | 0.075 | 0.0095 | 14.50 | 0.0704999 | 0.076 | 0.0695 | 0 |
| 1722527700 | 0.0655 | 0.011 | 20.18 | 0.054 | 0.066 | 0.054 | 0 |
| 1722441300 | 0.0545 | 0.0015 | 2.83 | 0.0509999 | 0.0555 | 0.0505 | 0 |
| 1722354900 | 0.053 | -0.003 | -5.36 | 0.0555 | 0.056 | 0.0515 | 0 |
| 1722268500 | 0.056 | 0.0015 | 2.75 | 0.052 | 0.057 | 0.0515 | 0 |
| 1722009300 | 0.0545 | -0.0005 | -0.91 | 0.0555 | 0.056 | 0.054 | 0 |
| 1721922900 | 0.055 | 0.0075 | 15.79 | 0.0515 | 0.058 | 0.0515 | 0 |
| 1721836500 | 0.0475 | 0.0025 | 5.56 | 0.046 | 0.05 | 0.046 | 0 |
| 1721750100 | 0.045 | 0 | 0.00 | 0.044 | 0.046 | 0.0425 | 0 |
| 1721663700 | 0.045 | -0.0065 | -12.62 | 0.0509999 | 0.0509999 | 0.0445 | 0 |
| 1721404500 | 0.0515 | 0.004 | 8.42 | 0.048 | 0.0515 | 0.048 | 0 |
| 1721318100 | 0.0475 | -0.0015 | -3.06 | 0.049 | 0.049 | 0.045 | 0 |
| 1721231700 | 0.049 | 0.0005 | 1.03 | 0.048 | 0.052 | 0.048 | 0 |
| 1721145300 | 0.0485 | 0 | 0.00 | 0.05 | 0.053 | 0.0485 | 0 |
| 1721058900 | 0.0485 | 0.002 | 4.30 | 0.0485 | 0.0495 | 0.047 | 0 |
| 1720799700 | 0.0465 | -0.0035 | -7.00 | 0.049 | 0.0495 | 0.0465 | 0 |
| 1720713300 | 0.05 | -0.0005 | -0.99 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1720626900 | 0.0505 | -0.006 | -10.62 | 0.055 | 0.0555 | 0.0505 | 0 |
| 1720540500 | 0.0565 | 0.0025 | 4.63 | 0.0535 | 0.0565 | 0.0525 | 0 |
| 1720454100 | 0.054 | -0.0025 | -4.42 | 0.0545 | 0.0555 | 0.05 | 0 |
| 1720194900 | 0.0565 | 0.0015 | 2.73 | 0.054 | 0.058 | 0.0525 | 0 |
| 1720108500 | 0.055 | -0.003 | -5.17 | 0.0565 | 0.0575 | 0.055 | 0 |
| 1720022100 | 0.058 | -0.0045 | -7.20 | 0.059 | 0.0605 | 0.057 | 0 |
| 1719935700 | 0.0625 | 0.003 | 5.04 | 0.06 | 0.0645 | 0.06 | 0 |
| 1719849300 | 0.0595 | -0.0085 | -12.50 | 0.059 | 0.062 | 0.0575 | 0 |
| 1719590100 | 0.068 | 0.003 | 4.62 | 0.0665 | 0.069 | 0.065 | 0 |
| 1719503700 | 0.065 | 0.004 | 6.56 | 0.0605 | 0.0655 | 0.0605 | 0 |
| 1719417300 | 0.061 | 0.0005 | 0.83 | 0.0585 | 0.0635 | 0.0585 | 0 |
| 1719330900 | 0.0605 | 0.002 | 3.42 | 0.0585 | 0.061 | 0.0585 | 0 |
| 1719244500 | 0.0585 | -0.006 | -9.30 | 0.0635 | 0.0635 | 0.0585 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
