GoChainGO

US$ 0,003121

-0,000064

(

-2,01%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 702

Moeda

Não Minerável

Carteira

Oferta

US$ 0,00208

Bolsa

UPBT

Venda

US$ 0,003121

Último Horário de Negociação

05:31:40

Volume (24h)

$ 6.284

Tamanho da Última Negociação

21.803,49

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003118

Capitalização de Mercado Totalmente Diluída

US$ 3.120.660

Data de Gênese

14/05/2018

Variação Diária 0,002077-0,003194

Variação de 52 Semanas 0,001917-0,007362

Oferta em Circulação 1.278.940.494 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.0E-8	Upbit	2406857.54899	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,048457	1734496889	GO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	90.9102616458	56 mins atrás
0.002643	LATOKEN	212296.16	/cdn/crypto/logos/exchanges/LATK.png	$ 561,45	1734493109	GO/USDT	https://exchange.latoken.com/exchange/GO-USDT	USDT	2	https://exchange.latoken.com/exchange/GO-USDT	8.0187128067	2 horas atrás
0.002646	Gate.io	28355.5	/cdn/crypto/logos/exchanges/GATE.png	$ 74,99	1734498422	GO/USDT	https://gate.io/trade/GO_USDT	USDT	3	https://gate.io/trade/GO_USDT	1.07102554747	31 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GO	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-GO	0	-
0.007533	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734480128	GO/USDT	https://trade.kucoin.com/GO-USDT	USDT	5	https://trade.kucoin.com/GO-USDT	0	6 horas atrás
8.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734498423	GO/ETH	https://gate.io/trade/GO_ETH	ETH	6	https://gate.io/trade/GO_ETH	0	31 mins atrás
3.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734480128	GO/BTC	https://trade.kucoin.com/GO-BTC	BTC	7	https://trade.kucoin.com/GO-BTC	0	6 horas atrás
4.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734480128	GO/ETH	https://trade.kucoin.com/GO-ETH	ETH	8	https://trade.kucoin.com/GO-ETH	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00193695	0.00118371	61.1120576164	0.0019273	0.00408807	1184257.9447	CX
4	0.00369364	-0.00057298	-15.5126108662	0.00191684	0.004925	1750022.85098	CX
12	0.00321343	-9.277E-5	-2.88694634705	0.00191684	0.004925	1011725.13561	CX
26	0.00398915	-0.00086849	-21.7713046639	0.00191684	0.00508648	1147377.35148	CX
52	0.00495135	-0.00183069	-36.9735526675	0.00191684	0.00736223	13135267.7653	CX
156	0.03645692	-0.03333626	-91.4401435996	0.00189089	0.04099526	20820974.8938	CX
260	0.0140165	-0.01089584	-77.7358113652	0.00172038	0.09454774	31263232.9611	CX

GoChain is a smart contract platform built upon an improved Ethereum codebase aiming to solve Ethereum's scaling problems.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	0.00318318	5.0E-6	0.16	0.00318033	0.00324907	0.00211555	1245264
1734393000	0.00317863	3.9E-5	1.24	0.00394553	0.00408807	0.00208462	653649
1734306600	0.00313967	9.7E-5	3.19	0.00304471	0.00315222	0.00205039	232125
1734220200	0.00304231	4.0E-6	0.13	0.00304268	0.0030784	0.00202764	272979
1734133800	0.00303877	3.8E-5	1.27	0.00300289	0.00305678	0.00202745	198500
1734047400	0.00300049	-3.8E-5	-1.25	0.00303579	0.00307562	0.00201187	711650
1733961000	0.00303812	0.00014043	4.85	0.00193695	0.00305841	0.0019273	4975634
1733874600	0.00289769	-0.000998	-25.62	0.00388853	0.00392179	0.00283155	2411410
1733788200	0.00389614	-0.000147	-3.64	0.00394553	0.00408807	0.00290395	766724
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00299113	396075
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00298849	879236
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00293765	2124846
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00280612	1688364
1733356200	0.00395847	0.00107634	37.35	0.00383881	0.00396957	0.00287554	657619
1733269800	0.00288213	-0.000945	-24.69	0.00383449	0.00384891	0.0028119	2500755
1733183400	0.00382683	-6.7E-5	-1.72	0.00389042	0.00392555	0.00284514	1003786
1733097000	0.00389432	3.5E-5	0.91	0.00385879	0.00391278	0.00288666	831076
1733010600	0.003859	-3.7E-5	-0.95	0.0038994	0.0038994	0.00290425	55198
1732924200	0.00389573	0.00102614	35.76	0.00286972	0.00394736	0.00286972	357615
1732837800	0.00286959	-0.000972	-25.30	0.00384401	0.00386656	0.0028468	843091
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00279264	1244603
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00275087	1273093
1732578600	0.003714	-0.000194	-4.96	0.0039554	0.004925	0.00294228	1566859
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00191684	8037310
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00291811	12225813
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00291702	1529754
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00290694	143031
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00378809	0.00275383	174564
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00375567	0.00273201	263011
1731973800	0.00362094	2.8E-5	0.78	0.00353915	0.00370552	0.00265505	1372858
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00266318	149391
1731801000	0.0036178	0.00088399	32.34	0.00363936	0.00366951	0.00272411	775552
1731714600	0.00273381	-0.000759	-21.73	0.00350665	0.00367511	0.00263676	448289
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00261095	3532405
1731541800	0.00361785	0.00097863	37.08	0.00264557	0.00371116	0.00258964	1947762
1731455400	0.00263922	-0.000909	-25.62	0.00353915	0.00359918	0.00257259	1261352
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00412121	0.00243762	2606711
1731282600	0.00321522	-0.000625	-16.27	0.00383887	0.00405416	0.0024071	4914013
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00304841	461810
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00303495	752868
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00298974	78272
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.00291009	714557
1730850600	0.00347408	0.00076772	28.37	0.00271275	0.00352184	0.0026997	319580
1730764200	0.00270636	-0.000737	-21.40	0.00336629	0.00343941	0.00267284	943408
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00273174	199314
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00348929	0.00278302	12691
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357092	0.00276263	967264
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00288604	2722
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221	0
1730245800	0.00363109	0.00013705	3.92	0.00348765	0.00367769	0.00284277	464528
1730159400	0.00349404	9.7E-5	2.86	0.00336629	0.00350973	0.00330499	440462
1730073000	0.00339743	0.00071583	26.69	0.00335	0.00341103	0.00268082	130335
1729986600	0.0026816	-0.000634	-19.12	0.00333154	0.00335707	0.00266736	385158
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00266934	653917
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00268765	172307
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00336654	0.00326053	134382
1729641000	0.00336718	-7.0E-6	-0.21	0.00336693	0.00338681	0.00269108	204317
1729554600	0.00337439	-7.6E-5	-2.20	0.0034487	0.00347108	0.00273107	66790
1729468200	0.00345014	3.3E-5	0.97	0.00341896	0.00346515	0.00273587	114398
1729381800	0.00341719	-4.0E-6	-0.12	0.00273852	0.00341995	0.0027231	61395
1729295400	0.00342147	5.6E-5	1.66	0.00303751	0.00344923	0.00302318	445126
1729209000	0.00336564	-1.7E-5	-0.50	0.00303751	0.00337221	0.00302318	440343
1729122600	0.00338253	4.3E-5	1.29	0.0033466	0.00341798	0.00270585	128316
1729036200	0.00333906	3.3E-5	1.00	0.00330284	0.00338979	0.00261176	1278334
1728949800	0.0033057	0.00016737	5.33	0.00303751	0.0033239	0.00258147	1179704
1728863400	0.00313833	-1.9E-5	-0.60	0.00316293	0.00316333	0.00250345	43081
1728777000	0.00315765	3.5E-5	1.12	0.00312665	0.00317281	0.0031236	53039
1728690600	0.00312253	0.00011282	3.75	0.00301269	0.00317052	0.00242351	124810
1728604200	0.00300971	-2.1E-5	-0.69	0.00302831	0.00306117	0.00294452	93345
1728517800	0.0030309	-7.9E-5	-2.54	0.00310744	0.00312513	0.00242027	67826
1728431400	0.00310981	-1.2E-5	-0.38	0.00311488	0.00315924	0.00248516	828371
1728345000	0.00312139	-2.1E-5	-0.67	0.00303751	0.00322112	0.00302318	472992
1728258600	0.00314246	4.0E-5	1.29	0.00310091	0.0037395	0.00248156	1533323
1728172200	0.00310285	2.0E-6	0.06	0.00310893	0.00311837	0.00308563	981910
1728085800	0.00310114	6.3E-5	2.07	0.00303751	0.00312289	0.00302318	172072
1727999400	0.00303825	3.0E-6	0.10	0.00329145	0.00331013	0.00300337	440343
1727913000	0.00303491	-1.0E-5	-0.33	0.00304162	0.00311424	0.00299892	40286
1727826600	0.00304472	-0.000117	-3.70	0.00316652	0.00320413	0.00301135	184459
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00253443	414775
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.00261855	1379878
1727567400	0.00329132	4.0E-6	0.12	0.00329145	0.00331013	0.00262423	214150
1727481000	0.00328736	2.9E-5	0.89	0.00325567	0.00332487	0.00324231	1078878
1727394600	0.00325799	0.00010873	3.45	0.00315967	0.00327799	0.00256754	616045
1727308200	0.00314926	-6.8E-5	-2.11	0.00321343	0.00323084	0.00253736	171353
1727221800	0.00321754	4.9E-5	1.55	0.00316636	0.00323297	0.00250935	34017
1727135400	0.00316873	-7.0E-6	-0.22	0.0030868	0.00319339	0.00244768	1243869
1727049000	0.00317546	-2.1E-7	-0.01	0.00316881	0.00319645	0.00249912	2941241
1726962600	0.00317567	-0.00061	-16.11	0.00379221	0.00379813	0.00313876	1267597
1726876200	0.00378555	0.00063478	20.15	0.0031462	0.00384613	0.00313133	112366
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	110089
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	605154