Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.426 | 0.012 | 2.90 | 0.4089999 | 0.428 | 0.4089999 | 0 |
| 1735836900 | 0.414 | -0.033 | -7.38 | 0.452 | 0.452 | 0.4079999 | 0 |
| 1735577700 | 0.447 | -0.015 | -3.25 | 0.456 | 0.456 | 0.442 | 0 |
| 1735318500 | 0.462 | -0.004 | -0.86 | 0.469 | 0.475 | 0.46 | 0 |
| 1734972900 | 0.466 | -0.029 | -5.86 | 0.502 | 0.502 | 0.463 | 0 |
| 1734713700 | 0.495 | -0.003 | -0.60 | 0.513 | 0.515 | 0.495 | 0 |
| 1734627300 | 0.498 | 0.015 | 3.11 | 0.493 | 0.51 | 0.489 | 0 |
| 1734540900 | 0.483 | 0.013 | 2.77 | 0.478 | 0.488 | 0.47 | 0 |
| 1734454500 | 0.47 | 0.032 | 7.31 | 0.45 | 0.486 | 0.443 | 0 |
| 1734368100 | 0.438 | 0.011 | 2.58 | 0.433 | 0.446 | 0.426 | 0 |
| 1734108900 | 0.427 | 0.007 | 1.67 | 0.414 | 0.429 | 0.414 | 0 |
| 1734022500 | 0.42 | 0 | 0.00 | 0.4109999 | 0.422 | 0.4109999 | 0 |
| 1733936100 | 0.42 | 0.0100001 | 2.44 | 0.417 | 0.425 | 0.4079999 | 0 |
| 1733849700 | 0.4099999 | -0.004 | -0.97 | 0.424 | 0.425 | 0.4069999 | 0 |
| 1733763300 | 0.414 | 0.029 | 7.53 | 0.393 | 0.414 | 0.38 | 0 |
| 1733504100 | 0.385 | -0.003 | -0.77 | 0.38 | 0.388 | 0.356 | 0 |
| 1733417700 | 0.388 | -0.02 | -4.90 | 0.401 | 0.4069999 | 0.385 | 0 |
| 1733331300 | 0.4079999 | 0 | 0.00 | 0.403 | 0.416 | 0.399 | 0 |
| 1733244900 | 0.4079999 | 0.0029999 | 0.74 | 0.4 | 0.4109999 | 0.393 | 0 |
| 1733158500 | 0.405 | 0.016 | 4.11 | 0.39 | 0.413 | 0.382 | 0 |
| 1732899300 | 0.389 | 0.008 | 2.10 | 0.39 | 0.396 | 0.377 | 0 |
| 1732812900 | 0.381 | -0.012 | -3.05 | 0.393 | 0.395 | 0.379 | 0 |
| 1732726500 | 0.393 | -0.004 | -1.01 | 0.4079999 | 0.418 | 0.392 | 0 |
| 1732640100 | 0.397 | -0.005 | -1.24 | 0.4089999 | 0.416 | 0.396 | 0 |
| 1732553700 | 0.402 | -0.023 | -5.41 | 0.4069999 | 0.419 | 0.397 | 0 |
| 1732294500 | 0.425 | -0.031 | -6.80 | 0.444 | 0.444 | 0.419 | 0 |
| 1732208100 | 0.456 | 0.001 | 0.22 | 0.463 | 0.464 | 0.448 | 0 |
| 1732121700 | 0.455 | 0.007 | 1.56 | 0.443 | 0.458 | 0.436 | 0 |
| 1732035300 | 0.448 | -0.01 | -2.18 | 0.448 | 0.481 | 0.446 | 0 |
| 1731948900 | 0.458 | -0.001 | -0.22 | 0.47 | 0.47 | 0.44 | 0 |
| 1731689700 | 0.459 | 0.029 | 6.74 | 0.432 | 0.473 | 0.412 | 0 |
| 1731603300 | 0.43 | -0.02 | -4.44 | 0.445 | 0.465 | 0.43 | 0 |
| 1731516900 | 0.45 | 0.007 | 1.58 | 0.445 | 0.465 | 0.439 | 0 |
| 1731430500 | 0.443 | 0.048 | 12.15 | 0.395 | 0.449 | 0.395 | 0 |
| 1731344100 | 0.395 | -0.028 | -6.62 | 0.431 | 0.431 | 0.386 | 0 |
| 1731084900 | 0.423 | -0.019 | -4.30 | 0.452 | 0.452 | 0.422 | 0 |
| 1730998500 | 0.442 | -0.024 | -5.15 | 0.455 | 0.461 | 0.437 | 0 |
| 1730912100 | 0.466 | 0.048 | 11.48 | 0.432 | 0.477 | 0.425 | 0 |
| 1730825700 | 0.418 | 0.006 | 1.46 | 0.412 | 0.42 | 0.404 | 0 |
| 1730739300 | 0.412 | 0.019 | 4.83 | 0.4069999 | 0.412 | 0.395 | 0 |
| 1730480100 | 0.393 | 0.012 | 3.15 | 0.373 | 0.393 | 0.373 | 0 |
| 1730393700 | 0.381 | 0.029 | 8.24 | 0.364 | 0.394 | 0.364 | 0 |
| 1730307300 | 0.352 | 0.0040001 | 1.15 | 0.358 | 0.358 | 0.331 | 0 |
| 1730220900 | 0.3479999 | 0.0189999 | 5.78 | 0.33 | 0.3479999 | 0.324 | 0 |
| 1730134500 | 0.329 | -0.014 | -4.08 | 0.3459999 | 0.3459999 | 0.324 | 0 |
| 1729871700 | 0.343 | 0.002 | 0.59 | 0.339 | 0.349 | 0.324 | 0 |
| 1729785300 | 0.341 | 0.012 | 3.65 | 0.32 | 0.3449999 | 0.312 | 0 |
| 1729698900 | 0.329 | -0.011 | -3.24 | 0.351 | 0.351 | 0.319 | 0 |
| 1729612500 | 0.34 | 0.036 | 11.84 | 0.313 | 0.343 | 0.312 | 0 |
| 1729526100 | 0.304 | 0.0200001 | 7.04 | 0.291 | 0.313 | 0.2819999 | 0 |
| 1729266900 | 0.2839999 | -0.019 | -6.27 | 0.302 | 0.309 | 0.2839999 | 0 |
| 1729180500 | 0.303 | 0.002 | 0.66 | 0.311 | 0.311 | 0.2885 | 0 |
| 1729094100 | 0.301 | -0.009 | -2.90 | 0.33 | 0.33 | 0.2965 | 0 |
| 1729007700 | 0.31 | -0.03 | -8.82 | 0.335 | 0.336 | 0.305 | 0 |
| 1728921300 | 0.34 | -0.019 | -5.29 | 0.355 | 0.364 | 0.34 | 0 |
| 1728662100 | 0.359 | -0.037 | -9.34 | 0.401 | 0.401 | 0.359 | 0 |
| 1728575700 | 0.396 | -0.005 | -1.25 | 0.393 | 0.415 | 0.391 | 0 |
| 1728489300 | 0.401 | -0.009 | -2.20 | 0.404 | 0.416 | 0.396 | 0 |
| 1728402900 | 0.4099999 | 0.0079999 | 1.99 | 0.416 | 0.419 | 0.4099999 | 0 |
| 1728316500 | 0.402 | -0.007 | -1.71 | 0.421 | 0.423 | 0.393 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
