Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 0.446 | 0.019 | 4.45 | 0.445 | 0.459 | 0.433 | 0 |
| 1741798500 | 0.427 | -0.034 | -7.38 | 0.472 | 0.486 | 0.413 | 0 |
| 1741712100 | 0.461 | -0.086 | -15.72 | 0.529 | 0.532 | 0.46 | 0 |
| 1741625700 | 0.547 | 0.03 | 5.80 | 0.537 | 0.573 | 0.518 | 0 |
| 1741366500 | 0.517 | 0.041 | 8.61 | 0.499 | 0.543 | 0.487 | 0 |
| 1741280100 | 0.476 | 0.022 | 4.85 | 0.469 | 0.476 | 0.456 | 0 |
| 1741193700 | 0.454 | -0.013 | -2.78 | 0.473 | 0.481 | 0.452 | 0 |
| 1741107300 | 0.467 | -0.031 | -6.22 | 0.514 | 0.517 | 0.334 | 9000 |
| 1741020900 | 0.498 | 0.018 | 3.75 | 0.535 | 0.562 | 0.494 | 8350 |
| 1740761700 | 0.48 | -0.024 | -4.76 | 0.503 | 0.513 | 0.479 | 0 |
| 1740675300 | 0.504 | -0.037 | -6.84 | 0.522 | 0.529 | 0.488 | 0 |
| 1740588900 | 0.541 | -0.035 | -6.08 | 0.5659999 | 0.5719999 | 0.535 | 7130 |
| 1740502500 | 0.576 | 0.053 | 10.13 | 0.552 | 0.578 | 0.543 | 4000 |
| 1740416100 | 0.523 | 0.031 | 6.30 | 0.52 | 0.534 | 0.484 | 0 |
| 1740156900 | 0.492 | 0.007 | 1.44 | 0.484 | 0.492 | 0.473 | 0 |
| 1740070500 | 0.485 | 0.02 | 4.30 | 0.487 | 0.497 | 0.474 | 0 |
| 1739984100 | 0.465 | 0.024 | 5.44 | 0.456 | 0.472 | 0.448 | 0 |
| 1739897700 | 0.441 | -0.019 | -4.13 | 0.473 | 0.473 | 0.44 | 0 |
| 1739811300 | 0.46 | 0.027 | 6.24 | 0.455 | 0.46 | 0.445 | 0 |
| 1739552100 | 0.433 | -0.019 | -4.20 | 0.458 | 0.461 | 0.422 | 190000 |
| 1739465700 | 0.452 | 0.004 | 0.89 | 0.449 | 0.455 | 0.422 | 0 |
| 1739379300 | 0.448 | -0.01 | -2.18 | 0.464 | 0.47 | 0.426 | 0 |
| 1739292900 | 0.458 | -0.036 | -7.29 | 0.495 | 0.5 | 0.457 | 0 |
| 1739206500 | 0.494 | 0.032 | 6.93 | 0.492 | 0.497 | 0.454 | 0 |
| 1738947300 | 0.462 | -0.047 | -9.23 | 0.495 | 0.506 | 0.462 | 0 |
| 1738860900 | 0.509 | -0.039 | -7.12 | 0.553 | 0.5639999 | 0.509 | 0 |
| 1738774500 | 0.548 | 0.068 | 14.17 | 0.507 | 0.5639999 | 0.475 | 0 |
| 1738688100 | 0.48 | -0.058 | -10.78 | 0.537 | 0.588 | 0.466 | 350 |
| 1738601700 | 0.538 | -0.027 | -4.78 | 0.552 | 0.555 | 0.525 | 0 |
| 1738342500 | 0.5649999 | -0.01 | -1.74 | 0.597 | 0.606 | 0.562 | 0 |
| 1738256100 | 0.575 | -0.006 | -1.03 | 0.573 | 0.583 | 0.557 | 0 |
| 1738169700 | 0.581 | 0.0150001 | 2.65 | 0.58 | 0.599 | 0.5659999 | 0 |
| 1738083300 | 0.5659999 | 0 | 0.00 | 0.588 | 0.591 | 0.553 | 0 |
| 1737996900 | 0.5659999 | 0.0579999 | 11.42 | 0.502 | 0.581 | 0.502 | 0 |
| 1737737700 | 0.508 | -0.001 | -0.20 | 0.528 | 0.535 | 0.503 | 0 |
| 1737651300 | 0.509 | -0.013 | -2.49 | 0.493 | 0.509 | 0.471 | 6000 |
| 1737564900 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1737478500 | 0.522 | -0.021 | -3.87 | 0.531 | 0.538 | 0.514 | 0 |
| 1737392100 | 0.543 | 0.026 | 5.03 | 0.532 | 0.556 | 0.52 | 0 |
| 1737132900 | 0.517 | 0.014 | 2.78 | 0.543 | 0.551 | 0.516 | 0 |
| 1737046500 | 0.503 | -0.01 | -1.95 | 0.52 | 0.523 | 0.49 | 0 |
| 1736960100 | 0.513 | -0.031 | -5.70 | 0.538 | 0.552 | 0.511 | 0 |
| 1736873700 | 0.544 | -0.015 | -2.68 | 0.578 | 0.588 | 0.544 | 0 |
| 1736787300 | 0.559 | -0.024 | -4.12 | 0.574 | 0.575 | 0.528 | 0 |
| 1736528100 | 0.583 | 0 | 0.00 | 0.581 | 0.598 | 0.559 | 0 |
| 1736441700 | 0.583 | 0.0160001 | 2.82 | 0.6 | 0.604 | 0.579 | 0 |
| 1736355300 | 0.5669999 | -0.047 | -7.65 | 0.607 | 0.62 | 0.515 | 0 |
| 1736268900 | 0.614 | 0.036 | 6.23 | 0.579 | 0.632 | 0.578 | 0 |
| 1736182500 | 0.578 | 0.025 | 4.52 | 0.5669999 | 0.582 | 0.55 | 0 |
| 1735923300 | 0.553 | -0.017 | -2.98 | 0.5699999 | 0.578 | 0.544 | 0 |
| 1735836900 | 0.5699999 | 0.0399999 | 7.55 | 0.549 | 0.576 | 0.547 | 0 |
| 1735577700 | 0.53 | -0.031 | -5.53 | 0.558 | 0.562 | 0.516 | 0 |
| 1735318500 | 0.561 | 0.031 | 5.85 | 0.555 | 0.5699999 | 0.538 | 0 |
| 1734972900 | 0.53 | 0.008 | 1.53 | 0.539 | 0.54 | 0.512 | 0 |
| 1734713700 | 0.522 | 0.041 | 8.52 | 0.483 | 0.523 | 0.459 | 0 |
| 1734627300 | 0.481 | -0.049 | -9.25 | 0.501 | 0.504 | 0.481 | 0 |
| 1734540900 | 0.53 | 0.024 | 4.74 | 0.548 | 0.555 | 0.515 | 0 |
| 1734454500 | 0.506 | 0.055 | 12.20 | 0.432 | 0.529 | 0.426 | 0 |
| 1734368100 | 0.451 | -0.002 | -0.44 | 0.464 | 0.469 | 0.45 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
