Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.553 | -0.017 | -2.98 | 0.5699999 | 0.578 | 0.544 | 0 |
| 1735836900 | 0.5699999 | 0.0399999 | 7.55 | 0.549 | 0.576 | 0.547 | 0 |
| 1735577700 | 0.53 | -0.031 | -5.53 | 0.558 | 0.562 | 0.516 | 0 |
| 1735318500 | 0.561 | 0.031 | 5.85 | 0.555 | 0.5699999 | 0.538 | 0 |
| 1734972900 | 0.53 | 0.008 | 1.53 | 0.539 | 0.54 | 0.512 | 0 |
| 1734713700 | 0.522 | 0.041 | 8.52 | 0.483 | 0.523 | 0.459 | 0 |
| 1734627300 | 0.481 | -0.049 | -9.25 | 0.501 | 0.504 | 0.481 | 0 |
| 1734540900 | 0.53 | 0.024 | 4.74 | 0.548 | 0.555 | 0.515 | 0 |
| 1734454500 | 0.506 | 0.055 | 12.20 | 0.432 | 0.529 | 0.426 | 0 |
| 1734368100 | 0.451 | -0.002 | -0.44 | 0.464 | 0.469 | 0.45 | 0 |
| 1734108900 | 0.453 | 0.022 | 5.10 | 0.453 | 0.455 | 0.427 | 0 |
| 1734022500 | 0.431 | -0.007 | -1.60 | 0.433 | 0.445 | 0.427 | 0 |
| 1733936100 | 0.438 | -0.045 | -9.32 | 0.464 | 0.467 | 0.434 | 0 |
| 1733849700 | 0.483 | -0.041 | -7.82 | 0.514 | 0.522 | 0.459 | 1990 |
| 1733763300 | 0.524 | 0.046 | 9.62 | 0.477 | 0.527 | 0.467 | 0 |
| 1733504100 | 0.478 | 0.035 | 7.90 | 0.475 | 0.497 | 0.474 | 0 |
| 1733417700 | 0.443 | 0.013 | 3.02 | 0.435 | 0.443 | 0.421 | 0 |
| 1733331300 | 0.43 | -0.055 | -11.34 | 0.474 | 0.477 | 0.424 | 0 |
| 1733244900 | 0.485 | 0 | 0.00 | 0.495 | 0.5 | 0.476 | 0 |
| 1733158500 | 0.485 | -0.029 | -5.64 | 0.527 | 0.537 | 0.479 | 0 |
| 1732899300 | 0.514 | 0.016 | 3.21 | 0.502 | 0.514 | 0.489 | 0 |
| 1732812900 | 0.498 | 0.012 | 2.47 | 0.494 | 0.516 | 0.492 | 0 |
| 1732726500 | 0.486 | 0.011 | 2.32 | 0.492 | 0.497 | 0.48 | 0 |
| 1732640100 | 0.475 | -0.04 | -7.77 | 0.529 | 0.534 | 0.469 | 0 |
| 1732553700 | 0.515 | 0.035 | 7.29 | 0.487 | 0.538 | 0.484 | 0 |
| 1732294500 | 0.48 | 0.0730001 | 17.94 | 0.43 | 0.48 | 0.426 | 0 |
| 1732208100 | 0.4069999 | 0.0209999 | 5.44 | 0.4089999 | 0.412 | 0.391 | 0 |
| 1732121700 | 0.386 | -0.03 | -7.21 | 0.431 | 0.44 | 0.386 | 0 |
| 1732035300 | 0.416 | 0.019 | 4.79 | 0.4069999 | 0.416 | 0.379 | 0 |
| 1731948900 | 0.397 | -0.024 | -5.70 | 0.416 | 0.424 | 0.397 | 0 |
| 1731689700 | 0.421 | -0.138 | -24.69 | 0.513 | 0.515 | 0.378 | 0 |
| 1731603300 | 0.559 | 0.024 | 4.49 | 0.584 | 0.595 | 0.548 | 0 |
| 1731516900 | 0.535 | 0.021 | 4.09 | 0.539 | 0.545 | 0.516 | 341 |
| 1731430500 | 0.514 | -0.033 | -6.03 | 0.537 | 0.546 | 0.514 | 0 |
| 1731344100 | 0.547 | -0.032 | -5.53 | 0.584 | 0.592 | 0.543 | 0 |
| 1731084900 | 0.579 | -0.03 | -4.93 | 0.644 | 0.644 | 0.575 | 0 |
| 1730998500 | 0.609 | 0.012 | 2.01 | 0.62 | 0.628 | 0.601 | 150 |
| 1730912100 | 0.597 | -0.036 | -5.69 | 0.686 | 0.705 | 0.586 | 0 |
| 1730825700 | 0.633 | -0.014 | -2.16 | 0.646 | 0.654 | 0.617 | 0 |
| 1730739300 | 0.647 | -0.037 | -5.41 | 0.68 | 0.6909999 | 0.64 | 0 |
| 1730480100 | 0.684 | -0.021 | -2.98 | 0.698 | 0.709 | 0.682 | 0 |
| 1730393700 | 0.705 | 0.018 | 2.62 | 0.717 | 0.719 | 0.6899999 | 0 |
| 1730307300 | 0.687 | -0.011 | -1.58 | 0.724 | 0.725 | 0.683 | 0 |
| 1730220900 | 0.698 | -0.046 | -6.18 | 0.763 | 0.845 | 0.674 | 0 |
| 1730134500 | 0.744 | 0.024 | 3.33 | 0.723 | 0.748 | 0.72 | 0 |
| 1729871700 | 0.72 | -0.018 | -2.44 | 0.737 | 0.742 | 0.72 | 0 |
| 1729785300 | 0.738 | 0.001 | 0.14 | 0.759 | 0.767 | 0.738 | 0 |
| 1729698900 | 0.737 | -0.008 | -1.07 | 0.756 | 0.768 | 0.73 | 450 |
| 1729612500 | 0.745 | -0.009 | -1.19 | 0.765 | 0.767 | 0.727 | 0 |
| 1729526100 | 0.754 | -0.015 | -1.95 | 0.789 | 0.794 | 0.749 | 450 |
| 1729266900 | 0.769 | -0.018 | -2.29 | 0.801 | 0.805 | 0.765 | 0 |
| 1729180500 | 0.787 | -0.026 | -3.20 | 0.835 | 0.842 | 0.786 | 0 |
| 1729094100 | 0.8129999 | 0.0099999 | 1.25 | 0.807 | 0.827 | 0.805 | 0 |
| 1729007700 | 0.803 | 0.047 | 6.22 | 0.776 | 0.8199999 | 0.768 | 0 |
| 1728921300 | 0.756 | -0.004 | -0.53 | 0.779 | 0.794 | 0.75 | 200 |
| 1728662100 | 0.76 | -0.044 | -5.47 | 0.802 | 0.804 | 0.754 | 0 |
| 1728575700 | 0.804 | -0.068 | -7.80 | 0.871 | 0.871 | 0.782 | 0 |
| 1728489300 | 0.872 | 0.093 | 11.94 | 0.786 | 0.872 | 0.783 | 0 |
| 1728402900 | 0.779 | -0.021 | -2.63 | 0.791 | 0.796 | 0.77 | 0 |
| 1728316500 | 0.8 | 0.1 | 14.29 | 0.781 | 0.83 | 0.778 | 379 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
