Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.7 | 4.90909090909 | 55 | 58.7 | 54.1 | 12452 | 55.30866395 | DE |
| 4 | 5.9 | 11.38996139 | 51.8 | 58.7 | 50.4 | 7243 | 54.03534662 | DE |
| 12 | 3.8 | 7.05009276438 | 53.9 | 58.7 | 50 | 5897 | 53.23194858 | DE |
| 26 | 3.8 | 7.05009276438 | 53.9 | 61.2 | 50 | 5566 | 54.95104882 | DE |
| 52 | -1.7 | -2.86195286195 | 59.4 | 61.2 | 44.85 | 5688 | 52.56400825 | DE |
| 156 | 4.7 | 8.8679245283 | 53 | 72.4 | 43.55 | 5468 | 57.51439171 | DE |
| 260 | 36.6 | 173.45971564 | 21.1 | 80 | 16.65 | 7115 | 52.20431336 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 55.8 | 0.3 | 0.54 | 55.9 | 56.3 | 55.3 | 12033 |
| 1741107300 | 55.5 | -0.1 | -0.18 | 55.9 | 55.9 | 55 | 11460 |
| 1741020900 | 55.6 | 1 | 1.83 | 55 | 55.9 | 54.7 | 6888 |
| 1740761700 | 54.6 | -0.8 | -1.44 | 55 | 55.3 | 54.1 | 16279 |
| 1740675300 | 55.4 | 0.4 | 0.73 | 55 | 55.9 | 54.7 | 15598 |
| 1740588900 | 55 | -0.1 | -0.18 | 55.1 | 55.7 | 54.9 | 1081 |
| 1740502500 | 55.1 | 0 | 0.00 | 55.2 | 55.8 | 54.7 | 3847 |
| 1740416100 | 55.1 | -1 | -1.78 | 56.1 | 56.5 | 54.8 | 4565 |
| 1740156900 | 56.1 | 0.9 | 1.63 | 55.4 | 56.3 | 55 | 7236 |
| 1740070500 | 55.2 | 0.9 | 1.66 | 54.4 | 55.4 | 54.4 | 7341 |
| 1739984100 | 54.3 | 0.4 | 0.74 | 54 | 54.6 | 53.8 | 7946 |
| 1739897700 | 53.9 | -0.1 | -0.19 | 53.9 | 54.2 | 53.2 | 3009 |
| 1739811300 | 54 | 1.7 | 3.25 | 52 | 54.2 | 52 | 8434 |
| 1739552100 | 52.3 | 1.8 | 3.56 | 51.5 | 52.3 | 51.2 | 3746 |
| 1739465700 | 50.5 | -0.3 | -0.59 | 50.7 | 51.6 | 50.5 | 11533 |
| 1739379300 | 50.8 | -0.1 | -0.20 | 50.5 | 51.3 | 50.5 | 10740 |
| 1739292900 | 50.9 | -0.4 | -0.78 | 51.2 | 51.3 | 50.4 | 3344 |
| 1739206500 | 51.3 | -0.3 | -0.58 | 52 | 52.3 | 51.3 | 3223 |
| 1738947300 | 51.6 | -0.8 | -1.53 | 52.8 | 52.8 | 51.2 | 2656 |
| 1738860900 | 52.4 | 1 | 1.95 | 51.8 | 52.5 | 51.5 | 3895 |
| 1738774500 | 51.4 | -0.9 | -1.72 | 51.2 | 51.9 | 50.9 | 4496 |
| 1738688100 | 52.3 | 0.5 | 0.97 | 51.8 | 52.3 | 51.6 | 3266 |
| 1738601700 | 51.8 | 0.7 | 1.37 | 50.9 | 52.2 | 50 | 14368 |
| 1738342500 | 51.1 | 0.2 | 0.39 | 51 | 51.1 | 50.7 | 16383 |
| 1738256100 | 50.9 | 0.2 | 0.39 | 50.7 | 51.5 | 50.2 | 6921 |
| 1738169700 | 50.7 | 0 | 0.00 | 50.5 | 50.7 | 50.4 | 4977 |
| 1738083300 | 50.7 | -0.2 | -0.39 | 50.5 | 51.1 | 50.5 | 8427 |
| 1737996900 | 50.9 | -0.7 | -1.36 | 51.8 | 51.8 | 50.6 | 2436 |
| 1737737700 | 51.6 | -0.8 | -1.53 | 52 | 52.1 | 51.1 | 7210 |
| 1737651300 | 52.4 | 0 | 0.00 | 52.7 | 52.7 | 52.1 | 6459 |
| 1737564900 | 52.4 | 0 | 0.00 | 52.9 | 52.9 | 52.1 | 2425 |
| 1737478500 | 52.4 | 0.4 | 0.77 | 53.5 | 53.5 | 51.9 | 2398 |
| 1737392100 | 52 | 0.1 | 0.19 | 52 | 52.4 | 51.7 | 5530 |
| 1737132900 | 51.9 | -0.3 | -0.57 | 51.9 | 52.5 | 51.4 | 3712 |
| 1737046500 | 52.2 | 0.2 | 0.38 | 52 | 52.7 | 51.7 | 7674 |
| 1736960100 | 52 | 0.1 | 0.19 | 52.1 | 52.3 | 51.5 | 2333 |
| 1736873700 | 51.9 | 0.3 | 0.58 | 51.8 | 52.4 | 51.4 | 2450 |
| 1736787300 | 51.6 | -0.1 | -0.19 | 51.5 | 52.1 | 51.5 | 1924 |
| 1736528100 | 51.7 | -0.7 | -1.34 | 52.9 | 52.9 | 51.5 | 2734 |
| 1736441700 | 52.4 | 0.3 | 0.58 | 52.1 | 53.1 | 51.7 | 5689 |
| 1736355300 | 52.1 | -0.6 | -1.14 | 52.7 | 52.7 | 51.8 | 2807 |
| 1736268900 | 52.7 | -1.2 | -2.23 | 53.8 | 53.8 | 52.5 | 4188 |
| 1736182500 | 53.9 | 0.1 | 0.19 | 53.5 | 54.1 | 53.5 | 1942 |
| 1735923300 | 53.8 | -0.2 | -0.37 | 54 | 54.5 | 53.8 | 2458 |
| 1735836900 | 54 | -0.5 | -0.92 | 54.3 | 54.3 | 53.8 | 1305 |
| 1735577700 | 54.5 | 0.1 | 0.18 | 53.7 | 54.7 | 53.7 | 1750 |
| 1735318500 | 54.4 | 0.3 | 0.55 | 54.5 | 54.6 | 53.6 | 699 |
| 1734972900 | 54.1 | -0.5 | -0.92 | 54.9 | 54.9 | 53.8 | 870 |
| 1734713700 | 54.6 | 0.6 | 1.11 | 53.7 | 54.7 | 53.4 | 6295 |
| 1734627300 | 54 | 0.5 | 0.93 | 52.1 | 54 | 51.5 | 3689 |
| 1734540900 | 53.5 | -0.8 | -1.47 | 53.7 | 53.9 | 53.4 | 1314 |
| 1734454500 | 54.3 | 0.2 | 0.37 | 54.3 | 54.3 | 53.6 | 2997 |
| 1734368100 | 54.1 | -0.6 | -1.10 | 54.6 | 54.8 | 53.5 | 4112 |
| 1734108900 | 54.7 | 0.8 | 1.48 | 54 | 54.7 | 53.6 | 28310 |
| 1734022500 | 53.9 | -0.3 | -0.55 | 53.9 | 54.1 | 53.7 | 1444 |
| 1733936100 | 54.2 | -0.2 | -0.37 | 54.3 | 54.6 | 53.6 | 6835 |
| 1733849700 | 54.4 | -0.5 | -0.91 | 55.1 | 55.1 | 54.4 | 1057 |
| 1733763300 | 54.9 | -0.1 | -0.18 | 55 | 55.3 | 54.1 | 3118 |
| 1733504100 | 55 | -0.3 | -0.54 | 55 | 55.6 | 54.7 | 2013 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
