Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.11111111111 | 54 | 54.8 | 51.5 | 8084 | 54.50641482 | DE |
| 4 | -1 | -1.79856115108 | 55.6 | 56.2 | 51.5 | 4388 | 54.78092601 | DE |
| 12 | -3.9 | -6.66666666667 | 58.5 | 59.3 | 51.5 | 4637 | 55.26724532 | DE |
| 26 | 8.4 | 18.1818181818 | 46.2 | 61.2 | 45.05 | 4919 | 53.6439334 | DE |
| 52 | -1.1 | -1.97486535009 | 55.7 | 63.5 | 44.85 | 5858 | 54.15692866 | DE |
| 156 | -17 | -23.7430167598 | 71.6 | 80 | 43.55 | 5709 | 58.91545074 | DE |
| 260 | 31.6 | 137.391304348 | 23 | 80 | 16.65 | 7129 | 51.21489803 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 54.6 | 0.6 | 1.11 | 53.7 | 54.7 | 53.4 | 6295 |
| 1734627300 | 54 | 0.5 | 0.93 | 52.1 | 54 | 51.5 | 3689 |
| 1734540900 | 53.5 | -0.8 | -1.47 | 53.7 | 53.9 | 53.4 | 1314 |
| 1734454500 | 54.3 | 0.2 | 0.37 | 54.3 | 54.3 | 53.6 | 2997 |
| 1734368100 | 54.1 | -0.6 | -1.10 | 54.6 | 54.8 | 53.5 | 4112 |
| 1734108900 | 54.7 | 0.8 | 1.48 | 54 | 54.7 | 53.6 | 28310 |
| 1734022500 | 53.9 | -0.3 | -0.55 | 53.9 | 54.1 | 53.7 | 1444 |
| 1733936100 | 54.2 | -0.2 | -0.37 | 54.3 | 54.6 | 53.6 | 6835 |
| 1733849700 | 54.4 | -0.5 | -0.91 | 55.1 | 55.1 | 54.4 | 1057 |
| 1733763300 | 54.9 | -0.1 | -0.18 | 55 | 55.3 | 54.1 | 3118 |
| 1733504100 | 55 | -0.3 | -0.54 | 55 | 55.6 | 54.7 | 2013 |
| 1733417700 | 55.3 | 0.4 | 0.73 | 54.8 | 55.4 | 54.5 | 1253 |
| 1733331300 | 54.9 | 0.1 | 0.18 | 54.7 | 55 | 54.2 | 2906 |
| 1733244900 | 54.8 | -1.2 | -2.14 | 55.6 | 55.8 | 54.2 | 5581 |
| 1733158500 | 56 | 0.8 | 1.45 | 54.7 | 56.2 | 54.7 | 8443 |
| 1732899300 | 55.2 | -0.1 | -0.18 | 55.4 | 55.6 | 55.2 | 2173 |
| 1732812900 | 55.3 | -0.5 | -0.90 | 55.8 | 55.9 | 54.4 | 5024 |
| 1732726500 | 55.8 | 0.6 | 1.09 | 55 | 55.8 | 54.4 | 1086 |
| 1732640100 | 55.2 | 0.3 | 0.55 | 54.9 | 55.2 | 54.1 | 1728 |
| 1732553700 | 54.9 | 0.9 | 1.67 | 54.3 | 54.9 | 53.9 | 3146 |
| 1732294500 | 54 | 0.3 | 0.56 | 55.6 | 55.6 | 53.7 | 1524 |
| 1732208100 | 53.7 | -0.8 | -1.47 | 54.4 | 54.4 | 53.3 | 1873 |
| 1732121700 | 54.5 | 0.1 | 0.18 | 54.4 | 55.4 | 54.2 | 2388 |
| 1732035300 | 54.4 | -1.1 | -1.98 | 56 | 56 | 53.6 | 5857 |
| 1731948900 | 55.5 | -0.3 | -0.54 | 56 | 56.6 | 55.4 | 5231 |
| 1731689700 | 55.8 | -0.9 | -1.59 | 56.5 | 56.5 | 55.3 | 4626 |
| 1731603300 | 56.7 | -0.2 | -0.35 | 56.8 | 56.9 | 55.4 | 6268 |
| 1731516900 | 56.9 | 0.4 | 0.71 | 56.8 | 57.4 | 56.5 | 5904 |
| 1731430500 | 56.5 | 2.7 | 5.02 | 54 | 56.5 | 53.2 | 11677 |
| 1731344100 | 53.8 | -0.1 | -0.19 | 53 | 55.7 | 53 | 12635 |
| 1731084900 | 53.9 | 0 | 0.00 | 53.3 | 54 | 53.1 | 4515 |
| 1730998500 | 53.9 | 1.7 | 3.26 | 52.2 | 53.9 | 52.1 | 6990 |
| 1730912100 | 52.2 | -1.2 | -2.25 | 52.4 | 53.5 | 51.9 | 9585 |
| 1730825700 | 53.4 | -0.2 | -0.37 | 52.6 | 53.5 | 52.3 | 17183 |
| 1730739300 | 53.6 | -0.6 | -1.11 | 54 | 54.5 | 53 | 5947 |
| 1730480100 | 54.2 | -0.6 | -1.09 | 54.7 | 54.7 | 53.9 | 1038 |
| 1730393700 | 54.8 | -0.9 | -1.62 | 55.7 | 56.6 | 54.6 | 2113 |
| 1730307300 | 55.7 | -1.3 | -2.28 | 56.8 | 56.9 | 55.6 | 2839 |
| 1730220900 | 57 | -0.3 | -0.52 | 57.7 | 58.2 | 57 | 2669 |
| 1730134500 | 57.3 | 0.8 | 1.42 | 55.5 | 57.5 | 55.5 | 1538 |
| 1729871700 | 56.5 | 0.8 | 1.44 | 55.2 | 56.6 | 54.6 | 2298 |
| 1729785300 | 55.7 | 0.1 | 0.18 | 55.4 | 56.1 | 54.5 | 1761 |
| 1729698900 | 55.6 | -1.5 | -2.63 | 57 | 57.3 | 55.6 | 2739 |
| 1729612500 | 57.1 | -0.4 | -0.70 | 56.9 | 57.4 | 56.4 | 2417 |
| 1729526100 | 57.5 | -1 | -1.71 | 58.7 | 58.7 | 57.2 | 3598 |
| 1729266900 | 58.5 | 0.2 | 0.34 | 58.1 | 58.5 | 57.3 | 4744 |
| 1729180500 | 58.3 | 1.1 | 1.92 | 57.4 | 58.8 | 57.2 | 6678 |
| 1729094100 | 57.2 | 0.1 | 0.18 | 57.1 | 57.2 | 56.4 | 3840 |
| 1729007700 | 57.1 | -0.4 | -0.70 | 57.5 | 57.5 | 56.7 | 1372 |
| 1728921300 | 57.5 | 0.4 | 0.70 | 57.4 | 57.5 | 56.3 | 3819 |
| 1728662100 | 57.1 | 0.2 | 0.35 | 56.8 | 57.3 | 56.5 | 1482 |
| 1728575700 | 56.9 | 1.6 | 2.89 | 55.8 | 57.1 | 55.3 | 3977 |
| 1728489300 | 55.3 | 0.4 | 0.73 | 54.3 | 55.7 | 54.2 | 11120 |
| 1728402900 | 54.9 | 0.1 | 0.18 | 54.2 | 55.1 | 54 | 3329 |
| 1728316500 | 54.8 | -0.2 | -0.36 | 57.8 | 57.8 | 54.2 | 2011 |
| 1728057300 | 55 | -0.1 | -0.18 | 55.7 | 55.7 | 54.1 | 5249 |
| 1727970900 | 55.1 | -1.2 | -2.13 | 56.5 | 56.7 | 55.1 | 3803 |
| 1727884500 | 56.3 | -0.6 | -1.05 | 56.9 | 56.9 | 55.8 | 2015 |
| 1727798100 | 56.9 | -1.6 | -2.74 | 58.2 | 58.2 | 56.3 | 4201 |
| 1727711700 | 58.5 | 0.1 | 0.17 | 59.3 | 59.3 | 58.1 | 6101 |
| 1727452500 | 58.4 | -0.5 | -0.85 | 58.5 | 58.8 | 58.2 | 3049 |
| 1727366100 | 58.9 | 0.4 | 0.68 | 58.4 | 59.3 | 58.1 | 8057 |
| 1727279700 | 58.5 | 0.4 | 0.69 | 57.8 | 58.5 | 57.7 | 2245 |
| 1727193300 | 58.1 | 0.3 | 0.52 | 56.1 | 58.2 | 56.1 | 2077 |
| 1727106900 | 57.8 | 0.5 | 0.87 | 58 | 58.3 | 57.1 | 1941 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
