Dados Históricos Leonteq Securities AG - Q00430 | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1737100800	1191.22	1191.22	1191.22	1191.22
1737014400	1191.22	1191.22	1191.22	1191.22
1736928000	1191.22	1191.22	1191.22	1191.22
1736841600	1191.22	1191.22	1191.22	1191.22
1736755200	1191.22	1191.22	1191.22	1191.22
1736496000	1191.22	1191.22	1191.22	1191.22
1736409600	1191.22	1191.22	1191.22	1191.22
1736323200	1191.22	1191.22	1191.22	1191.22
1736236800	1191.22	1191.22	1191.22	1191.22
1736150400	1191.22	1191.22	1191.22	1191.22
1735891200	1191.22	1191.22	1191.22	1191.22
1735804800	1191.22	1191.22	1191.22	1191.22
1735545600	1191.22	1191.22	1191.22	1191.22
1735286400	1191.22	1191.22	1191.22	1191.22
1734940800	1191.22	1191.22	1191.22	1191.22
1734681600	1191.22	1191.22	1191.22	1191.22
1734595200	1191.22	1191.22	1191.22	1191.22
1734508800	1191.22	1191.22	1191.22	1191.22
1734422400	1191.22	1191.22	1191.22	1191.22
1734336000	1191.22	1191.22	1191.22	1191.22
1734076800	1191.22	1191.22	1191.22	1191.22
1733990400	1191.22	1191.22	1191.22	1191.22
1733904000	1191.22	1191.22	1191.22	1191.22
1733817600	1191.22	1191.22	1191.22	1191.22
1733731200	1191.22	1191.22	1191.22	1191.22
1733472000	1191.22	1191.22	1191.22	1191.22
1733385600	1191.22	1191.22	1191.22	1191.22
1733299200	1191.22	1191.22	1191.22	1191.22
1733212800	1191.22	1191.22	1191.22	1191.22
1733126400	1191.22	1191.22	1191.22	1191.22
1732867200	1191.22	1191.22	1191.22	1191.22
1732780800	1191.22	1191.22	1191.22	1191.22
1732694400	1191.22	1191.22	1191.22	1191.22
1732608000	1191.22	1191.22	1191.22	1191.22
1732521600	1191.22	1191.22	1191.22	1191.22
1732262400	1191.22	1191.22	1191.22	1191.22
1732176000	1191.22	1191.22	1191.22	1191.22
1732089600	1191.22	1191.22	1191.22	1191.22
1732003200	1191.22	1191.22	1191.22	1191.22
1731916800	1191.22	1191.22	1191.22	1191.22
1731657600	1191.22	1191.22	1191.22	1191.22
1731571200	1191.22	1191.22	1191.22	1191.22
1731484800	1191.22	1191.22	1191.22	1191.22
1731398400	1191.22	1191.22	1191.22	1191.22
1731312000	1191.22	1191.22	1191.22	1191.22
1731052800	1191.22	1191.22	1191.22	1191.22
1730966400	1191.22	1191.22	1191.22	1191.22
1730880000	1191.22	1191.22	1191.22	1191.22
1730793600	1191.22	1191.22	1191.22	1191.22
1730707200	1191.22	1191.22	1191.22	1191.22
1730448000	1191.22	1191.22	1191.22	1191.22
1730361600	1191.22	1191.22	1191.22	1191.22
1730275200	1191.22	1191.22	1191.22	1191.22
1730188800	1191.22	1191.22	1191.22	1191.22
1730102400	1191.22	1191.22	1191.22	1191.22
1729843200	1191.22	1191.22	1191.22	1191.22
1729756800	1191.22	1191.22	1191.22	1191.22
1729670400	1191.22	1191.22	1191.22	1191.22
1729584000	1191.22	1191.22	1191.22	1191.22
1729497600	1191.22	1191.22	1191.22	1191.22

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Leonteq Securities AG (Q00430)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Leonteq Securities AG (Q00430) Histórico

Leonteq Securities AG (Q00430)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW