Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 6.554 | 0.06 | 0.88 | 6.46 | 6.636 | 6.452 | 306247 |
| 1732208100 | 6.497 | -0.19 | -2.81 | 6.566 | 6.72 | 6.376 | 404263 |
| 1732121700 | 6.6849999 | 0.14 | 2.11 | 6.432 | 6.75 | 6.4 | 1017590 |
| 1732035300 | 6.547 | 0 | 0.06 | 6.551 | 6.813 | 6.54 | 200780 |
| 1731948900 | 6.543 | -0.14 | -2.05 | 6.665 | 6.76 | 6.521 | 459524 |
| 1731689700 | 6.68 | 0.5 | 8.13 | 6.423 | 6.72 | 6.399 | 208712 |
| 1731603300 | 6.178 | 0.04 | 0.62 | 6.176 | 6.24 | 6.147 | 307354 |
| 1731516900 | 6.14 | 0.04 | 0.66 | 6.165 | 6.23 | 6.01 | 309069 |
| 1731430500 | 6.1 | 0.05 | 0.78 | 6.064 | 6.139 | 6.04 | 164800 |
| 1731344100 | 6.053 | 0.04 | 0.73 | 5.947 | 6.1 | 5.9429999 | 228894 |
| 1731084900 | 6.009 | -0.03 | -0.43 | 5.962 | 6.0519999 | 5.9429999 | 760564 |
| 1730998500 | 6.035 | -0.38 | -5.85 | 6.268 | 6.268 | 6 | 255212 |
| 1730912100 | 6.41 | -0.36 | -5.35 | 6.486 | 6.61 | 6.366 | 469483 |
| 1730825700 | 6.772 | -0.14 | -2.07 | 6.973 | 6.989 | 6.761 | 109172 |
| 1730739300 | 6.915 | 0.03 | 0.36 | 6.922 | 7.08 | 6.87 | 163002 |
| 1730480100 | 6.89 | -0.16 | -2.30 | 7.023 | 7.038 | 6.84 | 106905 |
| 1730393700 | 7.052 | 0.54 | 8.29 | 6.84 | 7.106 | 6.733 | 741553 |
| 1730307300 | 6.5119999 | -0.04 | -0.67 | 6.434 | 6.6 | 6.42 | 241588 |
| 1730220900 | 6.556 | -0.05 | -0.82 | 6.674 | 6.753 | 6.556 | 58929 |
| 1730134500 | 6.61 | 0.06 | 0.92 | 6.564 | 6.658 | 6.513 | 126216 |
| 1729871700 | 6.55 | -0.3 | -4.37 | 6.792 | 6.792 | 6.467 | 201498 |
| 1729785300 | 6.849 | -0.04 | -0.52 | 6.871 | 6.885 | 6.767 | 169034 |
| 1729698900 | 6.885 | 0.18 | 2.73 | 6.696 | 6.89 | 6.67 | 81259 |
| 1729612500 | 6.702 | -0.12 | -1.73 | 6.7009999 | 6.83 | 6.69 | 67589 |
| 1729526100 | 6.82 | 0.16 | 2.45 | 6.725 | 6.83 | 6.638 | 65822 |
| 1729266900 | 6.657 | -0.08 | -1.13 | 6.743 | 6.744 | 6.65 | 51184 |
| 1729180500 | 6.733 | -0.13 | -1.88 | 6.751 | 6.8 | 6.594 | 143415 |
| 1729094100 | 6.862 | 0.13 | 1.92 | 6.772 | 6.936 | 6.759 | 168757 |
| 1729007700 | 6.733 | 0.13 | 1.94 | 6.561 | 6.774 | 6.5 | 132110 |
| 1728921300 | 6.605 | -0.07 | -1.08 | 6.705 | 6.712 | 6.474 | 295248 |
| 1728662100 | 6.6769999 | -0.03 | -0.39 | 6.6929999 | 6.797 | 6.64 | 156484 |
| 1728575700 | 6.703 | -0.03 | -0.40 | 6.6769999 | 6.814 | 6.66 | 180045 |
| 1728489300 | 6.73 | -0.15 | -2.24 | 6.881 | 6.919 | 6.72 | 431124 |
| 1728402900 | 6.884 | -0.07 | -1.04 | 7.149 | 7.17 | 6.835 | 379753 |
| 1728316500 | 6.956 | -0.11 | -1.53 | 6.923 | 7.071 | 6.911 | 324640 |
| 1728057300 | 7.064 | -0.05 | -0.63 | 7.1 | 7.1 | 6.852 | 251488 |
| 1727970900 | 7.109 | 0.08 | 1.18 | 7.143 | 7.246 | 6.973 | 398823 |
| 1727884500 | 7.026 | -0.16 | -2.20 | 7.145 | 7.261 | 7 | 188234 |
| 1727798100 | 7.184 | 0.38 | 5.62 | 6.779 | 7.262 | 6.76 | 591636 |
| 1727711700 | 6.802 | 0.05 | 0.77 | 6.83 | 6.9 | 6.75 | 278847 |
| 1727452500 | 6.75 | -0.01 | -0.09 | 6.744 | 6.794 | 6.61 | 114900 |
| 1727366100 | 6.756 | -0.06 | -0.89 | 6.559 | 6.82 | 6.484 | 610346 |
| 1727279700 | 6.817 | -0.09 | -1.35 | 6.93 | 6.93 | 6.749 | 167581 |
| 1727193300 | 6.91 | -0.04 | -0.56 | 6.929 | 7.05 | 6.855 | 185432 |
| 1727106900 | 6.949 | -0.19 | -2.68 | 6.986 | 7.104 | 6.928 | 131137 |
| 1726847700 | 7.14 | 0.24 | 3.43 | 6.98 | 7.19 | 6.95 | 255765 |
| 1726761300 | 6.903 | -0.57 | -7.60 | 7.15 | 7.205 | 6.89 | 502877 |
| 1726674900 | 7.471 | 0.12 | 1.65 | 7.399 | 7.5 | 7.377 | 141176 |
| 1726588500 | 7.35 | -0.15 | -2.04 | 7.434 | 7.434 | 7.266 | 262962 |
| 1726502100 | 7.503 | 0.12 | 1.67 | 7.406 | 7.589 | 7.33 | 109423 |
| 1726242900 | 7.38 | -0.31 | -4.07 | 7.473 | 7.513 | 7.355 | 197272 |
| 1726156500 | 7.693 | -0.81 | -9.49 | 7.689 | 7.8 | 7.57 | 430911 |
| 1726070100 | 8.5 | 0.14 | 1.63 | 8.337 | 8.678 | 8.19 | 144328 |
| 1725983700 | 8.364 | -0.31 | -3.55 | 8.566 | 8.597 | 8.305 | 117923 |
| 1725897300 | 8.672 | -0.01 | -0.14 | 8.622 | 8.7609999 | 8.445 | 169150 |
| 1725638100 | 8.684 | 0.45 | 5.44 | 8.285 | 8.719 | 8.099 | 274257 |
| 1725551700 | 8.236 | 0.18 | 2.21 | 8.19 | 8.2609999 | 7.896 | 141591 |
| 1725465300 | 8.058 | 0.16 | 2.08 | 8.298 | 8.314 | 7.939 | 298276 |
| 1725378900 | 7.894 | 0.54 | 7.28 | 7.407 | 7.94 | 7.39 | 194554 |
| 1725292500 | 7.358 | -0.21 | -2.81 | 7.476 | 7.521 | 7.347 | 129346 |
| 1725033300 | 7.571 | 0.19 | 2.59 | 7.539 | 7.6 | 7.388 | 139941 |
| 1724946900 | 7.38 | -0.26 | -3.44 | 7.666 | 7.679 | 7.312 | 244202 |
| 1724860500 | 7.643 | 0.31 | 4.20 | 7.326 | 7.685 | 7.285 | 255279 |
| 1724774100 | 7.335 | -0.02 | -0.20 | 7.347 | 7.55 | 7.27 | 149510 |
| 1724687700 | 7.35 | 0.18 | 2.57 | 7.167 | 7.45 | 7.1 | 107288 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
