Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 6.717 | 0.18 | 2.80 | 6.593 | 6.785 | 6.58 | 198618 |
| 1736528100 | 6.534 | 0.38 | 6.23 | 6.194 | 6.57 | 6.132 | 260181 |
| 1736441700 | 6.151 | 0.01 | 0.15 | 6.247 | 6.252 | 6.148 | 54302 |
| 1736355300 | 6.142 | 0.21 | 3.47 | 6.08 | 6.251 | 6.039 | 213218 |
| 1736268900 | 5.936 | 0.28 | 4.88 | 5.765 | 6.059 | 5.729 | 277886 |
| 1736182500 | 5.66 | -0.44 | -7.21 | 5.963 | 5.963 | 5.655 | 278778 |
| 1735923300 | 6.1 | -0.16 | -2.52 | 6.245 | 6.293 | 6.09 | 166600 |
| 1735836900 | 6.258 | 0.15 | 2.41 | 6.084 | 6.361 | 6.038 | 162837 |
| 1735577700 | 6.111 | 0.24 | 4.09 | 5.871 | 6.1849999 | 5.835 | 246710 |
| 1735318500 | 5.871 | -0.06 | -1.03 | 5.683 | 5.979 | 5.612 | 104190 |
| 1734972900 | 5.932 | 0.04 | 0.71 | 5.859 | 6.057 | 5.859 | 187441 |
| 1734713700 | 5.89 | -0.07 | -1.12 | 6.218 | 6.47 | 5.877 | 672712 |
| 1734627300 | 5.957 | 0.53 | 9.71 | 6.016 | 6.095 | 5.43 | 763833 |
| 1734540900 | 5.43 | 0.04 | 0.72 | 5.397 | 5.49 | 5.366 | 89988 |
| 1734454500 | 5.391 | -0.01 | -0.24 | 5.4 | 5.469 | 5.346 | 421589 |
| 1734368100 | 5.404 | -0.26 | -4.54 | 5.578 | 5.59 | 5.397 | 500136 |
| 1734108900 | 5.6609999 | 0 | 0.05 | 5.656 | 5.692 | 5.506 | 283570 |
| 1734022500 | 5.658 | 0.04 | 0.64 | 5.617 | 5.719 | 5.612 | 271971 |
| 1733936100 | 5.622 | -0.24 | -4.06 | 5.898 | 5.902 | 5.622 | 414747 |
| 1733849700 | 5.86 | 0.08 | 1.33 | 5.851 | 5.868 | 5.748 | 619324 |
| 1733763300 | 5.783 | 0.06 | 1.08 | 5.658 | 5.846 | 5.65 | 182155 |
| 1733504100 | 5.721 | -0.06 | -1.11 | 5.813 | 5.842 | 5.705 | 123550 |
| 1733417700 | 5.785 | -0.07 | -1.21 | 5.832 | 5.844 | 5.764 | 226227 |
| 1733331300 | 5.856 | -0.21 | -3.45 | 5.974 | 5.979 | 5.84 | 206707 |
| 1733244900 | 6.065 | -0.07 | -1.12 | 6.083 | 6.14 | 6.0599999 | 73252 |
| 1733158500 | 6.134 | -0.14 | -2.29 | 6.33 | 6.33 | 6.13 | 165956 |
| 1732899300 | 6.2779999 | -0.07 | -1.13 | 6.338 | 6.42 | 6.26 | 120991 |
| 1732812900 | 6.35 | -0.16 | -2.46 | 6.392 | 6.4029999 | 6.34 | 77961 |
| 1732726500 | 6.51 | 0.15 | 2.28 | 6.321 | 6.51 | 6.297 | 113573 |
| 1732640100 | 6.365 | -0.01 | -0.17 | 6.432 | 6.433 | 6.28 | 146115 |
| 1732553700 | 6.376 | -0.18 | -2.72 | 6.365 | 6.41 | 6.22 | 296633 |
| 1732294500 | 6.554 | 0.06 | 0.88 | 6.46 | 6.636 | 6.452 | 306247 |
| 1732208100 | 6.497 | -0.19 | -2.81 | 6.566 | 6.72 | 6.376 | 404263 |
| 1732121700 | 6.6849999 | 0.14 | 2.11 | 6.432 | 6.75 | 6.4 | 1017590 |
| 1732035300 | 6.547 | 0 | 0.06 | 6.551 | 6.813 | 6.54 | 200780 |
| 1731948900 | 6.543 | -0.14 | -2.05 | 6.665 | 6.76 | 6.521 | 459524 |
| 1731689700 | 6.68 | 0.5 | 8.13 | 6.423 | 6.72 | 6.399 | 208712 |
| 1731603300 | 6.178 | 0.04 | 0.62 | 6.176 | 6.24 | 6.147 | 307354 |
| 1731516900 | 6.14 | 0.04 | 0.66 | 6.165 | 6.23 | 6.01 | 309069 |
| 1731430500 | 6.1 | 0.05 | 0.78 | 6.064 | 6.139 | 6.04 | 164800 |
| 1731344100 | 6.053 | 0.04 | 0.73 | 5.947 | 6.1 | 5.9429999 | 228894 |
| 1731084900 | 6.009 | -0.03 | -0.43 | 5.962 | 6.0519999 | 5.9429999 | 760564 |
| 1730998500 | 6.035 | -0.38 | -5.85 | 6.268 | 6.268 | 6 | 255212 |
| 1730912100 | 6.41 | -0.36 | -5.35 | 6.486 | 6.61 | 6.366 | 469483 |
| 1730825700 | 6.772 | -0.14 | -2.07 | 6.973 | 6.989 | 6.761 | 109172 |
| 1730739300 | 6.915 | 0.03 | 0.36 | 6.922 | 7.08 | 6.87 | 163002 |
| 1730480100 | 6.89 | -0.16 | -2.30 | 7.023 | 7.038 | 6.84 | 106905 |
| 1730393700 | 7.052 | 0.54 | 8.29 | 6.84 | 7.106 | 6.733 | 741553 |
| 1730307300 | 6.5119999 | -0.04 | -0.67 | 6.434 | 6.6 | 6.42 | 241588 |
| 1730220900 | 6.556 | -0.05 | -0.82 | 6.674 | 6.753 | 6.556 | 58929 |
| 1730134500 | 6.61 | 0.06 | 0.92 | 6.564 | 6.658 | 6.513 | 126216 |
| 1729871700 | 6.55 | -0.3 | -4.37 | 6.792 | 6.792 | 6.467 | 201498 |
| 1729785300 | 6.849 | -0.04 | -0.52 | 6.871 | 6.885 | 6.767 | 169034 |
| 1729698900 | 6.885 | 0.18 | 2.73 | 6.696 | 6.89 | 6.67 | 81259 |
| 1729612500 | 6.702 | -0.12 | -1.73 | 6.7009999 | 6.83 | 6.69 | 67589 |
| 1729526100 | 6.82 | 0.16 | 2.45 | 6.725 | 6.83 | 6.638 | 65822 |
| 1729266900 | 6.657 | -0.08 | -1.13 | 6.743 | 6.744 | 6.65 | 51184 |
| 1729180500 | 6.733 | -0.13 | -1.88 | 6.751 | 6.8 | 6.594 | 143415 |
| 1729094100 | 6.862 | 0.13 | 1.92 | 6.772 | 6.936 | 6.759 | 168757 |
| 1729007700 | 6.733 | 0.13 | 1.94 | 6.561 | 6.774 | 6.5 | 132110 |
| 1728921300 | 6.605 | -0.07 | -1.08 | 6.705 | 6.712 | 6.474 | 295248 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
