SKALESKL

US$ 0,0537

-0,0005

(

-0,92%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 167

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0537

Bolsa

GDAX

Venda

US$ 0,0538

Último Horário de Negociação

10:41:59

Volume (24h)

$ 6.491.892

Tamanho da Última Negociação

5,20

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,0537

Capitalização de Mercado Totalmente Diluída

US$ 375.900.000

Data de Gênese

09/09/2020

Variação Diária 0,0533-0,0548

Variação de 52 Semanas 0,0283-0,1357

Oferta em Circulação 5.179.144.337 / 7.000.000.000

73.99%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.05377	Binance	24136351	/cdn/crypto/logos/exchanges/BINA.png	$ 1.305.732,08	1735987357	SKL/USDT	https://www.binance.com/en/trade/SKL_USDT	USDT	1	https://www.binance.com/en/trade/SKL_USDT	66.6887004039	Recentemente
0.0537	Coinbase	4720769.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 255.387,18	1735987227	SKL/USD	https://pro.coinbase.com/trade/SKL-USD	USD	2	https://pro.coinbase.com/trade/SKL-USD	13.0434788117	Recentemente
0.053683	DigiFinex	2902415	/cdn/crypto/logos/exchanges/DGFX.png	$ 156.709,91	1735987082	SKL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SKL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SKL	8.01936814652	Recentemente
0.0538	OKX	1834801.2045	/cdn/crypto/logos/exchanges/OKEX.png	$ 99.100,17	1735987354	SKL/USDT	https://www.okx.com/trade-spot/SKL-USDT	USDT	4	https://www.okx.com/trade-spot/SKL-USDT	5.06955288427	Recentemente
0.05386	HTX	678242.9489	/cdn/crypto/logos/exchanges/HUOB.png	$ 36.453,96	1735964512	SKL/USDT	https://www.huobi.com/en-us/exchange/skl_usdt	USDT	5	https://www.huobi.com/en-us/exchange/skl_usdt	1.8739842166	6 horas atrás
0.05344	Kucoin	537843.4947	/cdn/crypto/logos/exchanges/KUCN.png	$ 28.978,66	1735986763	SKL/USDT	https://trade.kucoin.com/SKL-USDT	USDT	6	https://trade.kucoin.com/SKL-USDT	1.48606074225	10 mins atrás
0.05349	LATOKEN	479231.69	/cdn/crypto/logos/exchanges/LATK.png	$ 25.929,58	1735986625	SKL/USDT	https://exchange.latoken.com/exchange/SKL-USDT	USDT	7	https://exchange.latoken.com/exchange/SKL-USDT	1.3241164167	12 mins atrás
0.052145	Bitvavo	320310.369381	/cdn/crypto/logos/exchanges/BITV.png	€ 16.848,92	1735987357	SKL/EUR	https://account.bitvavo.com/markets/SKL-EUR	EUR	8	https://account.bitvavo.com/markets/SKL-EUR	0.885017054148	Recentemente
0.05346	Gate.io	302004.9	/cdn/crypto/logos/exchanges/GATE.png	$ 16.375,86	1735985663	SKL/USDT	https://gate.io/trade/SKL_USDT	USDT	9	https://gate.io/trade/SKL_USDT	0.83443907062	28 mins atrás
5.5E-7	Binance	204727	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,112608	1735987343	SKL/BTC	https://www.binance.com/en/trade/SKL_BTC	BTC	10	https://www.binance.com/en/trade/SKL_BTC	0.565660383692	Recentemente
0.05336	Crypto.com	53313	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.881,94	1735987154	SKL/USDT	https://crypto.com/exchange/trade/SKL_USDT	USDT	11	https://crypto.com/exchange/trade/SKL_USDT	0.14730373637	Recentemente
0.05172	Gemini	15795.542787	/cdn/crypto/logos/exchanges/GEMN.png	US$ 791,11	1735947193	SKL/USD	https://gemini.com/?symbol=SKLUSD	USD	12	https://gemini.com/?symbol=SKLUSD	0.0436430602388	11 horas atrás
0.05471	Bitstamp	3651.66496812	/cdn/crypto/logos/exchanges/BSTP.png	US$ 197,65	1735987349	SKL/USD	https://www.bitstamp.net/markets/skl/usd	USD	13	https://www.bitstamp.net/markets/skl/usd	0.0100895446472	Recentemente
5.5E-7	Kucoin	1622.8947	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000888	1735986764	SKL/BTC	https://trade.kucoin.com/SKL-BTC	BTC	14	https://trade.kucoin.com/SKL-BTC	0.00448405554076	10 mins atrás
0.05304	Bitstamp	1484.42818964	/cdn/crypto/logos/exchanges/BSTP.png	€ 78,58	1735987355	SKL/EUR	https://www.bitstamp.net/markets/skl/eur	EUR	15	https://www.bitstamp.net/markets/skl/eur	0.00410147278725	Recentemente
0.0205	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735948938	SKL/EUR	https://pro.coinbase.com/trade/SKL-EUR	EUR	16	https://pro.coinbase.com/trade/SKL-EUR	0	11 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SKL/BTC	https://crypto.com/exchange/trade/SKL_BTC	BTC	17	https://crypto.com/exchange/trade/SKL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SKL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SKL	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-SKL	0	-
7.6E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735948938	SKL/BTC	https://pro.coinbase.com/trade/SKL-BTC	BTC	19	https://pro.coinbase.com/trade/SKL-BTC	0	11 horas atrás
0.0177	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1735948938	SKL/GBP	https://pro.coinbase.com/trade/SKL-GBP	GBP	20	https://pro.coinbase.com/trade/SKL-GBP	0	11 horas atrás
0.039858	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948920	SKL/USD	https://hitbtc.com/SKL-to-USD	USD	21	https://hitbtc.com/SKL-to-USD	0	11 horas atrás
0.02237	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735987160	SKL/USDT	https://www.bibox.com/en/exchange/basic/SKL_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/SKL_USDT	0	Recentemente
2.611E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735948929	SKL/ETH	https://www.huobi.com/en-us/exchange/skl_eth	ETH	23	https://www.huobi.com/en-us/exchange/skl_eth	0	11 horas atrás
1.71E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735948929	SKL/BTC	https://www.huobi.com/en-us/exchange/skl_btc	BTC	24	https://www.huobi.com/en-us/exchange/skl_btc	0	11 horas atrás
5.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735948928	SKL/BTC	https://exchange.latoken.com/exchange/SKL-BTC	BTC	25	https://exchange.latoken.com/exchange/SKL-BTC	0	11 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKL/ETH	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	26	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	-
1.07E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735980389	SKL/BTC	https://hitbtc.com/SKL-to-BTC	BTC	27	https://hitbtc.com/SKL-to-BTC	0	2 horas atrás
2.295E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735948921	SKL/ETH	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	28	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	11 horas atrás
1.518E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735948922	SKL/ETH	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	29	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SKL/USD	https://bittrex.com/Market/Index?MarketName=USD-SKL	USD	30	https://bittrex.com/Market/Index?MarketName=USD-SKL	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0493	0.0044	8.92494929006	0.0461	0.055	21937138.5222	CX
4	0.0793	-0.0256	-32.2824716267	0.042	0.0818	31631592.5788	CX
12	0.0358	0.0179	50	0.0297	0.086	40950143.0587	CX
26	0.0466	0.0071	15.2360515021	0.0283	0.086	30786092.1052	CX
52	0.0957	-0.042	-43.8871473354	0.0283	0.1357	43254765.8828	CX
156	0.2052	-0.1515	-73.8304093567	0.0119	0.95	28903827.6488	CX
260	0.13155577	-0.07785577	-59.1808097813	0.0119	1.08	28595775.6458	CX

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735948200	0.054	0.0041	8.22	0.0499	0.055	0.0489	32050314
1735861800	0.0499	0.0009	1.84	0.04755	0.0509	0.04663	29792565
1735775400	0.049	0.0017	3.59	0.0476	0.04933	0.0461	13192651
1735689000	0.0473	-0.001	-2.07	0.0483	0.0502	0.0469	14385740
1735602600	0.0483	-0.0006	-1.23	0.0486	0.051	0.0471	27087356
1735516200	0.0489	-0.0029	-5.60	0.0518	0.0526	0.0483	12428413
1735429800	0.0518	0.0029	5.93	0.0493	0.0521	0.0489	24622927
1735343400	0.0489	-0.0002	-0.41	0.0493	0.0523	0.0486	21701549
1735257000	0.0491	-0.003	-5.76	0.0523	0.0525	0.0483	21209879
1735170600	0.0521	-0.0008	-1.51	0.0527	0.0541	0.0512	9884342
1735084200	0.0529	0.0021	4.13	0.0507	0.0536	0.0493	14917459
1734997800	0.0508	0.0033	6.95	0.04713	0.0517	0.04534	35399515
1734911400	0.0475	0.0006	1.28	0.0468	0.0492	0.0458	19277721
1734825000	0.0469	-0.0027	-5.44	0.0498	0.0532	0.0462	22712106
1734738600	0.0496	0.0008	1.64	0.0484	0.0511	0.042	50202900
1734652200	0.0488	-0.0036	-6.87	0.0517	0.0566	0.0463	51383952
1734565800	0.0524	-0.007	-11.78	0.0598	0.0601	0.0513	42554160
1734479400	0.0594	-0.0053	-8.19	0.0645	0.0647	0.0584	24204025
1734393000	0.0647	-0.0026	-3.86	0.0671	0.0689	0.0627	33201516
1734306600	0.0673	0.0022	3.38	0.0649	0.0676	0.0629	14784933
1734220200	0.0651	-0.004	-5.79	0.069	0.0706	0.0633	29331840
1734133800	0.0691	0.0008	1.17	0.0688	0.07	0.0664	22372611
1734047400	0.0683	-0.0003	-0.44	0.0682	0.072	0.0668	50812676
1733961000	0.0686	0.0054	8.54	0.0632	0.0692	0.0607	29713016
1733874600	0.0632	-0.0024	-3.66	0.0645	0.0668	0.0568	56438832
1733788200	0.0656	-0.014	-17.59	0.0793	0.0795	0.0597	78860376
1733701800	0.0796	0.0007	0.89	0.0791	0.0813	0.0753	60187837
1733615400	0.0789	-0.0005	-0.63	0.0793	0.0818	0.0781	42973367
1733529000	0.0794	-0.0007	-0.87	0.0793	0.0828	0.0758	67560683
1733442600	0.0801	0.001	1.26	0.0784	0.0849	0.0747	93692968
1733356200	0.0791	0.0002	0.25	0.0786	0.0857	0.0764	77486817
1733269800	0.0789	0.0031	4.09	0.0756	0.0799	0.0722	75658094
1733183400	0.0758	-0.0036	-4.53	0.0792	0.0795	0.0716	68747405
1733097000	0.0794	-0.0009	-1.12	0.0801	0.0823	0.0772	60114261
1733010600	0.0803	0	0.00	0.0797	0.0835	0.0769	80788716
1732924200	0.0803	0.008	11.07	0.073	0.086	0.0714	103259141
1732837800	0.0723	0.0065	9.88	0.0663	0.0798	0.066	195304831
1732751400	0.0658	0.008	13.84	0.0575	0.0744	0.057	139353750
1732665000	0.0578	-0.0004	-0.69	0.0578	0.0612	0.0542	72309664
1732578600	0.0582	-0.0037	-5.98	0.05942	0.06444	0.0567	152436841
1732492200	0.0619	0.0031	5.27	0.0583	0.0654	0.057	121133252
1732405800	0.0588	0.0049	9.09	0.0536	0.06	0.052	109437638
1732319400	0.0539	0.0022	4.26	0.052	0.054	0.0497	50699741
1732233000	0.0517	0.0061	13.38	0.0456	0.0544	0.0454	90875692
1732146600	0.0456	-0.0027	-5.59	0.0483	0.0485	0.0444	48869590
1732060200	0.0483	0.0005	1.05	0.0478	0.056	0.0469	122609720
1731973800	0.0478	0.0066	16.02	0.0426	0.0502	0.04075	83949341
1731887400	0.0412	-0.0011	-2.60	0.0426	0.0484	0.0404	79214285
1731801000	0.0423	0.0028	7.09	0.0394	0.0433	0.0392	34958760
1731714600	0.0395	0.0013	3.40	0.0382	0.0397	0.0365	19417729
1731628200	0.0382	-0.0012	-3.05	0.0393	0.0414	0.0375	23122635
1731541800	0.0394	-0.0029	-6.86	0.0422	0.0426	0.0372	34518094
1731455400	0.0423	-0.0013	-2.98	0.0432	0.0443	0.0386	32660488
1731369000	0.0436	0.0019	4.56	0.0418	0.0439	0.0407	20271631
1731282600	0.0417	0.0014	3.47	0.04	0.0434	0.0391	24210418
1731196200	0.0403	0.0019	4.95	0.0385	0.0413	0.0375	16167970
1731109800	0.0384	-0.0002	-0.52	0.0388	0.0394	0.0376	15739681
1731023400	0.0386	0.0005	1.31	0.0381	0.0428	0.0377	36735388
1730937000	0.0381	0.0055	16.87	0.0326	0.0382	0.0326	27929110
1730850600	0.0326	0.0021	6.89	0.0307	0.0329	0.0306	9751250
1730764200	0.0305	-0.0014	-4.39	0.0318	0.0323	0.0297	18013240
1730677800	0.0319	-0.0009	-2.74	0.033	0.0333	0.0308	8806140
1730591400	0.0328	-0.0012	-3.53	0.0342	0.0345	0.0326	10229870
1730505000	0.034	-0.0008	-2.30	0.0347	0.036	0.0335	9175996
1730418600	0.0348	-0.002	-5.43	0.0368	0.0369	0.034	11371751
1730332200	0.0368	-0.0011	-2.90	0.0381	0.0385	0.0365	9171175
1730245800	0.0379	0.003	8.60	0.0349	0.039	0.0348	37128803
1730159400	0.0349	-0.0004	-1.13	0.0351	0.036	0.034	23950003
1730073000	0.0353	0.0004	1.15	0.0348	0.0356	0.0342	10828253
1729986600	0.0349	0.0009	2.65	0.0342	0.0354	0.0332	11479654
1729900200	0.034	-0.0044	-11.46	0.0389	0.0393	0.0334	13128585
1729813800	0.0384	0.0001	0.26	0.0383	0.0405	0.0377	11600268
1729727400	0.0383	-0.002	-4.96	0.0404	0.0404	0.0368	12739415
1729641000	0.0403	-0.0005	-1.23	0.0408	0.0421	0.0397	10890974
1729554600	0.0408	-0.0033	-7.48	0.0438	0.0442	0.0397	20859142
1729468200	0.0441	0.0041	10.25	0.0402	0.0445	0.0397	22786767
1729381800	0.04	-0.0005	-1.23	0.0405	0.0427	0.0399	14480004
1729295400	0.0405	0.0034	9.16	0.037	0.0432	0.0368	52893636
1729209000	0.0371	-0.0011	-2.88	0.0382	0.0386	0.0355	7559608
1729122600	0.0382	-0.00042	-1.09	0.0388	0.03883	0.0365	10638851
1729036200	0.03862	-0.00028	-0.72	0.0389	0.0407	0.0381	17216792
1728949800	0.0389	0.0028	7.76	0.0363	0.0403	0.0358	35092695
1728863400	0.0361	-0.0004	-1.10	0.0365	0.0372	0.0349	6809293
1728777000	0.0365	0.0009	2.53	0.0358	0.0367	0.0357	4761041
1728690600	0.0356	0.0021	6.27	0.0336	0.0364	0.0333	11405861
1728604200	0.0335	0	0.00	0.0334	0.0344	0.0323	11697055
1728517800	0.0335	-0.0021	-5.90	0.0357	0.036	0.033	21225535
1728431400	0.0356	-0.0012	-3.26	0.0368	0.0373	0.035	8434138
1728345000	0.0368	-0.001	-2.65	0.0378	0.0392	0.0366	10945380
1728258600	0.0378	0.0012	3.28	0.0367	0.0381	0.0364	9981413
1728172200	0.0366	-0.0012	-3.17	0.0379	0.038	0.0361	13087584
1728085800	0.0378	0.0031	8.93	0.0348	0.0386	0.0343	26189469