ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SKALESKL
US$ 0,0343
-0,0019
(
-5,25%
)
Info
Posição Posição 174
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0342
Bolsa
GDAX
Venda
US$ 0,0343
Último Horário de Negociação
17:06:42
Volume (24h)
$ 5.374.465
Tamanho da Última Negociação
2.222,00
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,0343
Capitalização de Mercado Totalmente Diluída
US$ 240.100.000
Data de Gênese
09/09/2020
Variação Diária 0,0341-0,0371
Variação de 52 Semanas 0,0283-0,1357
Oferta em Circulação 5.775.852.671 / 7.000.000.000
82.51%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.03424Binance80815664/cdn/crypto/logos/exchanges/BINA.png$ 2.892.193,831739812086SKL/USDThttps://www.binance.com/en/trade/SKL_USDTUSDT1https://www.binance.com/en/trade/SKL_USDT66.5925121144Recentemente
0.0343Coinbase26088309.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 940.228,421739811974SKL/USDhttps://pro.coinbase.com/trade/SKL-USDUSD2https://pro.coinbase.com/trade/SKL-USD21.4968978425Recentemente
0.034225DigiFinex5886350/cdn/crypto/logos/exchanges/DGFX.png$ 212.253,291739811730SKL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SKLUSDT3https://www.digifinex.com/en-ww/trade/USDT/SKL4.850381897316 mins atrás
0.03413Gate.io3446183.14/cdn/crypto/logos/exchanges/GATE.png$ 124.219,501739810516SKL/USDThttps://gate.io/trade/SKL_USDTUSDT4https://gate.io/trade/SKL_USDT2.8396721766626 mins atrás
0.03424Kucoin1688840.7302/cdn/crypto/logos/exchanges/KUCN.png$ 60.888,371739811619SKL/USDThttps://trade.kucoin.com/SKL-USDTUSDT5https://trade.kucoin.com/SKL-USDT1.39161322478 mins atrás
0.03426OKX1602107.78405/cdn/crypto/logos/exchanges/OKEX.png$ 57.056,441739812085SKL/USDThttps://www.okx.com/trade-spot/SKL-USDTUSDT6https://www.okx.com/trade-spot/SKL-USDT1.32014484244Recentemente
3.6E-7Binance851567/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3176651739812084SKL/BTChttps://www.binance.com/en/trade/SKL_BTCBTC7https://www.binance.com/en/trade/SKL_BTC0.701695475319Recentemente
0.036266HTX511251.6595/cdn/crypto/logos/exchanges/HUOB.png$ 18.574,561739791564SKL/USDThttps://www.huobi.com/en-us/exchange/skl_usdtUSDT8https://www.huobi.com/en-us/exchange/skl_usdt0.421273929386 horas atrás
0.03423LATOKEN152344.14/cdn/crypto/logos/exchanges/LATK.png$ 5.476,601739811645SKL/USDThttps://exchange.latoken.com/exchange/SKL-USDTUSDT9https://exchange.latoken.com/exchange/SKL-USDT0.1255323347777 mins atrás
0.03419Bitvavo100199.885667/cdn/crypto/logos/exchanges/BITV.png€ 3.473,021739782919SKL/EURhttps://account.bitvavo.com/markets/SKL-EUREUR10https://account.bitvavo.com/markets/SKL-EUR0.08256520790518 horas atrás
0.03432Crypto.com94107/cdn/crypto/logos/exchanges/CRTO.png$ 3.414,841739811315SKL/USDThttps://crypto.com/exchange/trade/SKL_USDTUSDT11https://crypto.com/exchange/trade/SKL_USDT0.077544639583113 mins atrás
0.03672Bitstamp61299.6874505/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2.220,281739812086SKL/USDhttps://www.bitstamp.net/markets/skl/usdUSD12https://www.bitstamp.net/markets/skl/usd0.0505112496404Recentemente
0.03512Bitstamp44192.9186674/cdn/crypto/logos/exchanges/BSTP.png€ 1.535,471739812084SKL/EURhttps://www.bitstamp.net/markets/skl/eurEUR13https://www.bitstamp.net/markets/skl/eur0.0364151864387Recentemente
3.6E-7Kucoin8690.8863/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0032261739811619SKL/BTChttps://trade.kucoin.com/SKL-BTCBTC14https://trade.kucoin.com/SKL-BTC0.007161333862428 mins atrás
0.03616Gemini7376.830275/cdn/crypto/logos/exchanges/GEMN.pngUS$ 267,901739748357SKL/USDhttps://gemini.com/?symbol=SKLUSDUSD15https://gemini.com/?symbol=SKLUSD0.0060785451129118 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SKL/BTChttps://crypto.com/exchange/trade/SKL_BTCBTC16https://crypto.com/exchange/trade/SKL_BTC0-
0.0205Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001739750536SKL/EURhttps://pro.coinbase.com/trade/SKL-EUREUR17https://pro.coinbase.com/trade/SKL-EUR017 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SKL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SKLUSDT18https://bittrex.com/Market/Index?MarketName=USDT-SKL0-
7.6E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001739750536SKL/BTChttps://pro.coinbase.com/trade/SKL-BTCBTC19https://pro.coinbase.com/trade/SKL-BTC017 horas atrás
0.0177Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001739750536SKL/GBPhttps://pro.coinbase.com/trade/SKL-GBPGBP20https://pro.coinbase.com/trade/SKL-GBP017 horas atrás
0.024942HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739750521SKL/USDhttps://hitbtc.com/SKL-to-USDUSD21https://hitbtc.com/SKL-to-USD017 horas atrás
0.02237Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739811829SKL/USDThttps://www.bibox.com/en/exchange/basic/SKL_USDTUSDT22https://www.bibox.com/en/exchange/basic/SKL_USDT0Recentemente
2.611E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001739750528SKL/ETHhttps://www.huobi.com/en-us/exchange/skl_ethETH23https://www.huobi.com/en-us/exchange/skl_eth017 horas atrás
1.71E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739750528SKL/BTChttps://www.huobi.com/en-us/exchange/skl_btcBTC24https://www.huobi.com/en-us/exchange/skl_btc017 horas atrás
5.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001739750538SKL/BTChttps://exchange.latoken.com/exchange/SKL-BTCBTC25https://exchange.latoken.com/exchange/SKL-BTC017 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SKL/ETHhttps://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH26https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a70-
4.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739811799SKL/BTChttps://hitbtc.com/SKL-to-BTCBTC27https://hitbtc.com/SKL-to-BTC0Recentemente
2.295E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001739750521SKL/ETHhttps://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH28https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7017 horas atrás
1.518E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739750522SKL/ETHhttps://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH29https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7017 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SKL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SKLUSD30https://bittrex.com/Market/Index?MarketName=USD-SKL0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0386-0.0043-11.13989637310.03540.040828534123.0872CX
40.04123-0.00693-16.80814940580.03460.06965487660.2006CX
120.05942-0.02512-42.27532817230.03460.08650576539.6508CX
260.03210.00226.853582554520.02830.08635396489.7058CX
520.091-0.0567-62.30769230770.02830.135742072113.2516CX
1560.1559-0.1216-77.99871712640.01190.9529737961.0916CX
2600.13155577-0.09725577-73.9274073650.01191.0829192148.2484CX

Sobre SKL

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17397498000.036100.000.03630.03740.035627139411
17396634000.0361-0.0016-4.240.03760.03810.035714656776
17395770000.03770.00082.170.03680.03880.036829141002
17394906000.0369-0.0021-5.380.03920.03960.036240817933
17394042000.0390.00133.450.03770.03990.035444449275
17393178000.0377-0.0015-3.830.03930.04080.037327515037
17392314000.03920.00071.820.03860.04010.03716019424
17391450000.0385-0.0008-2.040.03930.04020.036515420537
17390586000.03930.00236.220.03690.03960.036817400184
17389722000.037-0.0004-1.070.03790.040.035945814100
17388858000.0374-0.0025-6.270.040.04060.037248816901
17387994000.0399-0.0013-3.160.04120.04190.039247262565
17387130000.0412-0.0029-6.580.0440.04460.038756323075
17386266000.04410.00040.920.04320.0460.0346140458169
17385402000.0437-0.0066-13.120.050.05190.040596456553
17384538000.0503-0.0031-5.810.05320.05560.049772538566
17383674000.0534-0.0056-9.490.05860.05870.053167433140
17382810000.059-0.0026-4.220.06120.06510.0589103179957
17381946000.06160.012725.970.04930.0690.0491237084661
17381082000.0489-0.0078-13.760.05820.06630.0487131735743
17380218000.05670.005811.390.05090.05980.045128840122
17379354000.05090.007517.280.04280.06410.0427249663146
17378490000.04340.00286.900.04090.0460.040444944597
17377626000.0406-0.0009-2.170.04180.04230.039934370140
17376762000.0415-0.0002-0.480.04170.04230.0420374197
17375898000.0417-0.0012-2.800.04340.0440.041612338330
17375034000.04290.00153.620.04130.04360.039739828538
17374170000.0414-0.0011-2.590.041230.04510.040123632392
17373306000.0425-0.0056-11.640.04760.0490.041544739680
17372442000.0481-0.0026-5.130.05060.0520.046536768035
17371578000.05070.00510.940.04590.05150.045837960128
17370714000.0457-0.0009-1.930.04670.04720.045325347517
17369850000.04660.00317.130.04360.04680.041724207539
17368986000.04350.00122.840.04230.04410.041814688975
17368122000.0423-0.0008-1.860.04310.04460.03920812042
17367258000.0431-0.0008-1.820.04380.04460.042212000886
17366394000.0439-0.0002-0.450.04420.04480.042710139721
17365530000.04410.00051.150.0440.04520.042713418049
17364666000.0436-0.001-2.240.04450.04610.042813027731
17363802000.0446-0.003-6.300.04750.04820.042529420890
17362938000.0476-0.0065-12.010.05390.05450.047424217719
17362074000.0541-0.0008-1.460.05460.05630.053111919420
17361210000.05490.00142.620.05330.05580.052210462062
17360346000.0535-0.0005-0.930.05440.0550.052813246676
17359482000.0540.00418.220.04990.0550.048932050314
17358618000.04990.00091.840.047550.05090.0466329792565
17357754000.0490.00173.590.04760.049330.046113192651
17356890000.0473-0.001-2.070.04830.05020.046914385740
17356026000.0483-0.0006-1.230.04860.0510.047127087356
17355162000.0489-0.0029-5.600.05180.05260.048312428413
17354298000.05180.00295.930.04930.05210.048924622927
17353434000.0489-0.0002-0.410.04930.05230.048621701549
17352570000.0491-0.003-5.760.05230.05250.048321209879
17351706000.0521-0.0008-1.510.05270.05410.05129884342
17350842000.05290.00214.130.05070.05360.049314917459
17349978000.05080.00336.950.047130.05170.0453435399515
17349114000.04750.00061.280.04680.04920.045819277721
17348250000.0469-0.0027-5.440.04980.05320.046222712106
17347386000.04960.00081.640.04840.05110.04250202900
17346522000.0488-0.0036-6.870.05170.05660.046351383952
17345658000.0524-0.007-11.780.05980.06010.051342554160
17344794000.0594-0.0053-8.190.06450.06470.058424204025
17343930000.0647-0.0026-3.860.06710.06890.062733201516
17343066000.06730.00223.380.06490.06760.062914784933
17342202000.0651-0.004-5.790.0690.07060.063329331840
17341338000.06910.00081.170.06880.070.066422372611
17340474000.0683-0.0003-0.440.06820.0720.066850812676
17339610000.06860.00548.540.06320.06920.060729713016
17338746000.0632-0.0024-3.660.06450.06680.056856438832
17337882000.0656-0.014-17.590.07930.07950.059778860376
17337018000.07960.00070.890.07910.08130.075360187837
17336154000.0789-0.0005-0.630.07930.08180.078142973367
17335290000.0794-0.0007-0.870.07930.08280.075867560683
17334426000.08010.0011.260.07840.08490.074793692968
17333562000.07910.00020.250.07860.08570.076477486817
17332698000.07890.00314.090.07560.07990.072275658094
17331834000.0758-0.0036-4.530.07920.07950.071668747405
17330970000.0794-0.0009-1.120.08010.08230.077260114261
17330106000.080300.000.07970.08350.076980788716
17329242000.08030.00811.070.0730.0860.0714103259141
17328378000.07230.00659.880.06630.07980.066195304831
17327514000.06580.00813.840.05750.07440.057139353750
17326650000.0578-0.0004-0.690.05780.06120.054272309664
17325786000.0582-0.0037-5.980.059420.064440.0567152436841
17324922000.06190.00315.270.05830.06540.057121133252
17324058000.05880.00499.090.05360.060.052109437638
17323194000.05390.00224.260.0520.0540.049750699741
17322330000.05170.006113.380.04560.05440.045490875692
17321466000.0456-0.0027-5.590.04830.04850.044448869590
17320602000.04830.00051.050.04780.0560.0469122609720
17319738000.04780.006616.020.04260.05020.0407583949341
17318874000.0412-0.0011-2.600.04260.04840.040479214285
17318010000.04230.00287.090.03940.04330.039234958760

Seu Histórico Recente