Tendências Agora
Rankings
![](/cdn/assets/images/search/clock.png)
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -0.172935581496 | 2.313 | 2.36 | 2.272 | 27376557 | 2.30162802 | DE |
4 | -0.243 | -9.52194357367 | 2.552 | 2.57 | 2.264 | 27806549 | 2.3505326 | DE |
12 | -0.108 | -4.46834919321 | 2.417 | 2.797 | 2.264 | 30596728 | 2.50027643 | DE |
26 | 0.289 | 14.3069306931 | 2.02 | 2.797 | 1.7885 | 32224195 | 2.26013467 | DE |
52 | 0.9395 | 68.6016794451 | 1.3695 | 2.797 | 1.358 | 35138097 | 2.1615773 | DE |
156 | 1.149 | 99.0517241379 | 1.16 | 43.76 | 0.57 | 33461892 | 1.59969817 | DE |
260 | -1.503 | -39.4281217209 | 3.812 | 43.76 | 0.57 | 25666450 | 1.69621645 | DE |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1739811300 | 2.306 | 0.02 | 0.65 | 2.292 | 2.31 | 2.281 | 15248097 |
1739552100 | 2.291 | -0.02 | -0.65 | 2.303 | 2.36 | 2.287 | 36392939 |
1739465700 | 2.306 | -0.01 | -0.26 | 2.295 | 2.309 | 2.2719999 | 27973731 |
1739379300 | 2.312 | 0.01 | 0.30 | 2.308 | 2.318 | 2.275 | 30311932 |
1739292900 | 2.305 | 0.01 | 0.39 | 2.31 | 2.316 | 2.283 | 20846237 |
1739206500 | 2.296 | -0 | -0.13 | 2.313 | 2.334 | 2.273 | 21357944 |
1738947300 | 2.299 | 0 | 0.17 | 2.281 | 2.305 | 2.266 | 21959983 |
1738860900 | 2.295 | -0 | -0.09 | 2.309 | 2.329 | 2.281 | 24791375 |
1738774500 | 2.297 | -0.02 | -0.73 | 2.314 | 2.318 | 2.27 | 29936165 |
1738688100 | 2.314 | 0.02 | 1.00 | 2.303 | 2.314 | 2.2639999 | 28964948 |
1738601700 | 2.291 | -0.07 | -3.13 | 2.2799999 | 2.33 | 2.27 | 32966968 |
1738342500 | 2.365 | 0.02 | 0.85 | 2.365 | 2.3809999 | 2.344 | 22213573 |
1738256100 | 2.345 | -0.01 | -0.38 | 2.372 | 2.378 | 2.334 | 21844240 |
1738169700 | 2.354 | 0.04 | 1.82 | 2.356 | 2.391 | 2.347 | 33161278 |
1738083300 | 2.312 | -0.07 | -2.94 | 2.392 | 2.394 | 2.311 | 35868206 |
1737996900 | 2.382 | -0.03 | -1.41 | 2.383 | 2.407 | 2.365 | 24111895 |
1737737700 | 2.416 | -0.07 | -2.74 | 2.48 | 2.485 | 2.407 | 43140551 |
1737651300 | 2.484 | -0.03 | -1.00 | 2.454 | 2.527 | 2.453 | 27751479 |
1737564900 | 2.509 | 0 | 0.00 | 2.509 | 2.509 | 2.509 | 0 |
1737478500 | 2.509 | -0.02 | -0.83 | 2.5259999 | 2.56 | 2.495 | 20104873 |
1737392100 | 2.5299999 | -0.03 | -1.21 | 2.552 | 2.57 | 2.524 | 24626119 |
1737132900 | 2.561 | -0.01 | -0.43 | 2.536 | 2.58 | 2.524 | 30195449 |
1737046500 | 2.572 | -0.03 | -1.04 | 2.621 | 2.6309999 | 2.569 | 35496574 |
1736960100 | 2.599 | -0.13 | -4.73 | 2.64 | 2.696 | 2.572 | 74870654 |
1736873700 | 2.728 | 0 | 0.07 | 2.708 | 2.733 | 2.684 | 16604713 |
1736787300 | 2.726 | -0.02 | -0.76 | 2.763 | 2.777 | 2.696 | 23826024 |
1736528100 | 2.747 | -0.01 | -0.22 | 2.758 | 2.797 | 2.734 | 34383279 |
1736441700 | 2.753 | 0.03 | 1.10 | 2.715 | 2.763 | 2.707 | 20214762 |
1736355300 | 2.723 | -0 | -0.11 | 2.737 | 2.767 | 2.718 | 31088059 |
1736268900 | 2.726 | -0.02 | -0.55 | 2.73 | 2.74 | 2.677 | 31567357 |
1736182500 | 2.741 | 0.02 | 0.88 | 2.727 | 2.748 | 2.667 | 30505805 |
1735923300 | 2.717 | 0.06 | 2.34 | 2.69 | 2.726 | 2.642 | 44356938 |
1735836900 | 2.6549999 | 0.15 | 5.82 | 2.5379999 | 2.66 | 2.536 | 53161221 |
1735577700 | 2.509 | -0 | -0.04 | 2.507 | 2.524 | 2.485 | 11480911 |
1735318500 | 2.5099999 | 0.03 | 1.21 | 2.491 | 2.535 | 2.481 | 15785363 |
1734972900 | 2.48 | -0 | -0.16 | 2.5099999 | 2.5099999 | 2.447 | 15434593 |
1734713700 | 2.484 | -0.16 | -5.87 | 2.605 | 2.6269999 | 2.449 | 64721681 |
1734627300 | 2.6389999 | 0.08 | 3.09 | 2.525 | 2.665 | 2.497 | 60652789 |
1734540900 | 2.56 | 0.02 | 0.79 | 2.55 | 2.585 | 2.54 | 17486465 |
1734454500 | 2.54 | -0.06 | -2.23 | 2.588 | 2.592 | 2.52 | 28155067 |
1734368100 | 2.598 | 0.02 | 0.85 | 2.575 | 2.606 | 2.564 | 26132220 |
1734108900 | 2.576 | 0 | 0.19 | 2.572 | 2.59 | 2.561 | 22696347 |
1734022500 | 2.571 | 0.01 | 0.47 | 2.593 | 2.625 | 2.56 | 32964478 |
1733936100 | 2.559 | 0.07 | 2.90 | 2.503 | 2.6 | 2.499 | 47119239 |
1733849700 | 2.487 | -0.02 | -0.64 | 2.475 | 2.5019999 | 2.445 | 18431422 |
1733763300 | 2.503 | 0.01 | 0.40 | 2.508 | 2.545 | 2.493 | 19291243 |
1733504100 | 2.493 | -0.06 | -2.20 | 2.55 | 2.567 | 2.478 | 29115210 |
1733417700 | 2.549 | 0 | 0.08 | 2.548 | 2.563 | 2.527 | 23210789 |
1733331300 | 2.547 | 0.04 | 1.64 | 2.515 | 2.58 | 2.499 | 31890329 |
1733244900 | 2.5059999 | 0.07 | 2.96 | 2.444 | 2.5099999 | 2.437 | 49459751 |
1733158500 | 2.434 | -0 | -0.12 | 2.43 | 2.462 | 2.417 | 23421641 |
1732899300 | 2.437 | 0.01 | 0.54 | 2.423 | 2.442 | 2.395 | 22692585 |
1732812900 | 2.424 | -0.01 | -0.33 | 2.43 | 2.442 | 2.4089999 | 14822057 |
1732726500 | 2.432 | 0.02 | 1.00 | 2.443 | 2.455 | 2.417 | 38389055 |
1732640100 | 2.408 | 0.03 | 1.39 | 2.362 | 2.45 | 2.362 | 40068415 |
1732553700 | 2.375 | -0.02 | -1.00 | 2.417 | 2.441 | 2.36 | 44206391 |
1732294500 | 2.399 | 0.03 | 1.18 | 2.375 | 2.423 | 2.339 | 56115520 |
1732208100 | 2.371 | 0.04 | 1.63 | 2.349 | 2.378 | 2.323 | 31087844 |
1732121700 | 2.333 | 0 | 0.13 | 2.343 | 2.379 | 2.324 | 28400419 |
1732035300 | 2.33 | -0.03 | -1.27 | 2.369 | 2.3849999 | 2.279 | 34031963 |
1731948900 | 2.36 | 0.02 | 0.73 | 2.329 | 2.361 | 2.323 | 21092827 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições