ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Saipem Spa

Saipem Spa (SPM)

2,309
0,02
(0,87%)
Fechado 17 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.004-0.1729355814962.3132.362.272273765572.30162802DE
4-0.243-9.521943573672.5522.572.264278065492.3505326DE
12-0.108-4.468349193212.4172.7972.264305967282.50027643DE
260.28914.30693069312.022.7971.7885322241952.26013467DE
520.939568.60167944511.36952.7971.358351380972.1615773DE
1561.14999.05172413791.1643.760.57334618921.59969817DE
260-1.503-39.42812172093.81243.760.57256664501.69621645DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17398113002.3060.020.652.2922.312.28115248097
17395521002.291-0.02-0.652.3032.362.28736392939
17394657002.306-0.01-0.262.2952.3092.271999927973731
17393793002.3120.010.302.3082.3182.27530311932
17392929002.3050.010.392.312.3162.28320846237
17392065002.296-0-0.132.3132.3342.27321357944
17389473002.29900.172.2812.3052.26621959983
17388609002.295-0-0.092.3092.3292.28124791375
17387745002.297-0.02-0.732.3142.3182.2729936165
17386881002.3140.021.002.3032.3142.263999928964948
17386017002.291-0.07-3.132.27999992.332.2732966968
17383425002.3650.020.852.3652.38099992.34422213573
17382561002.345-0.01-0.382.3722.3782.33421844240
17381697002.3540.041.822.3562.3912.34733161278
17380833002.312-0.07-2.942.3922.3942.31135868206
17379969002.382-0.03-1.412.3832.4072.36524111895
17377377002.416-0.07-2.742.482.4852.40743140551
17376513002.484-0.03-1.002.4542.5272.45327751479
17375649002.50900.002.5092.5092.5090
17374785002.509-0.02-0.832.52599992.562.49520104873
17373921002.5299999-0.03-1.212.5522.572.52424626119
17371329002.561-0.01-0.432.5362.582.52430195449
17370465002.572-0.03-1.042.6212.63099992.56935496574
17369601002.599-0.13-4.732.642.6962.57274870654
17368737002.72800.072.7082.7332.68416604713
17367873002.726-0.02-0.762.7632.7772.69623826024
17365281002.747-0.01-0.222.7582.7972.73434383279
17364417002.7530.031.102.7152.7632.70720214762
17363553002.723-0-0.112.7372.7672.71831088059
17362689002.726-0.02-0.552.732.742.67731567357
17361825002.7410.020.882.7272.7482.66730505805
17359233002.7170.062.342.692.7262.64244356938
17358369002.65499990.155.822.53799992.662.53653161221
17355777002.509-0-0.042.5072.5242.48511480911
17353185002.50999990.031.212.4912.5352.48115785363
17349729002.48-0-0.162.50999992.50999992.44715434593
17347137002.484-0.16-5.872.6052.62699992.44964721681
17346273002.63899990.083.092.5252.6652.49760652789
17345409002.560.020.792.552.5852.5417486465
17344545002.54-0.06-2.232.5882.5922.5228155067
17343681002.5980.020.852.5752.6062.56426132220
17341089002.57600.192.5722.592.56122696347
17340225002.5710.010.472.5932.6252.5632964478
17339361002.5590.072.902.5032.62.49947119239
17338497002.487-0.02-0.642.4752.50199992.44518431422
17337633002.5030.010.402.5082.5452.49319291243
17335041002.493-0.06-2.202.552.5672.47829115210
17334177002.54900.082.5482.5632.52723210789
17333313002.5470.041.642.5152.582.49931890329
17332449002.50599990.072.962.4442.50999992.43749459751
17331585002.434-0-0.122.432.4622.41723421641
17328993002.4370.010.542.4232.4422.39522692585
17328129002.424-0.01-0.332.432.4422.408999914822057
17327265002.4320.021.002.4432.4552.41738389055
17326401002.4080.031.392.3622.452.36240068415
17325537002.375-0.02-1.002.4172.4412.3644206391
17322945002.3990.031.182.3752.4232.33956115520
17322081002.3710.041.632.3492.3782.32331087844
17321217002.33300.132.3432.3792.32428400419
17320353002.33-0.03-1.272.3692.38499992.27934031963
17319489002.360.020.732.3292.3612.32321092827

SPM Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock