Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 0.8189999 | -0.012 | -1.44 | 0.881 | 0.892 | 0.766 | 0 |
| 1742489700 | 0.831 | -0.171 | -17.07 | 0.984 | 0.998 | 0.79 | 0 |
| 1742403300 | 1.002 | -0.11 | -10.13 | 1.078 | 1.115 | 0.968 | 0 |
| 1742316900 | 1.115 | 0.14 | 14.12 | 0.999 | 1.145 | 0.999 | 0 |
| 1742230500 | 0.977 | -0.012 | -1.21 | 0.993 | 1.052 | 0.96 | 0 |
| 1741971300 | 0.989 | 0.027 | 2.81 | 0.931 | 1.08 | 0.879 | 0 |
| 1741884900 | 0.962 | -0.091 | -8.64 | 1.0129999 | 1.022 | 0.884 | 0 |
| 1741798500 | 1.053 | -0.01 | -0.85 | 1.095 | 1.234 | 1 | 0 |
| 1741712100 | 1.062 | -0.11 | -9.46 | 1.175 | 1.311 | 1.037 | 0 |
| 1741625700 | 1.173 | 0.11 | 10.14 | 1.097 | 1.222 | 1.052 | 0 |
| 1741366500 | 1.065 | -0.17 | -13.70 | 1.146 | 1.286 | 1.0109999 | 0 |
| 1741280100 | 1.234 | 0.26 | 26.05 | 1.183 | 1.25 | 1.183 | 0 |
| 1741193700 | 0.979 | 0.23 | 30.71 | 0.901 | 1.097 | 0.901 | 0 |
| 1741107300 | 0.749 | -0.336 | -30.97 | 1.014 | 1.133 | 0.714 | 16466 |
| 1741020900 | 1.085 | 0.09 | 9.26 | 0.992 | 1.195 | 0.942 | 0 |
| 1740761700 | 0.993 | 0.004 | 0.40 | 0.946 | 1.004 | 0.893 | 0 |
| 1740675300 | 0.989 | -0.17 | -14.67 | 1.027 | 1.08 | 0.97 | 16278 |
| 1740588900 | 1.159 | 0.08 | 7.22 | 1.123 | 1.165 | 1.076 | 0 |
| 1740502500 | 1.081 | 0.08 | 8.32 | 0.954 | 1.102 | 0.934 | 0 |
| 1740416100 | 0.998 | 0.118 | 13.41 | 0.943 | 1.11 | 0.936 | 0 |
| 1740156900 | 0.88 | -0.102 | -10.39 | 0.977 | 0.994 | 0.811 | 0 |
| 1740070500 | 0.982 | -0.142 | -12.63 | 0.911 | 1.084 | 0.911 | 16344 |
| 1739984100 | 1.124 | -0.12 | -9.43 | 1.175 | 1.217 | 1.087 | 0 |
| 1739897700 | 1.241 | 0.05 | 4.46 | 1.165 | 1.34 | 1.1379999 | 0 |
| 1739811300 | 1.188 | 0.02 | 2.06 | 1.117 | 1.196 | 1.117 | 16539 |
| 1739552100 | 1.164 | 0.03 | 2.56 | 1.02 | 1.22 | 1.02 | 0 |
| 1739465700 | 1.135 | 0.3 | 35.77 | 0.882 | 1.1359999 | 0.882 | 17240 |
| 1739379300 | 0.836 | 0.097 | 13.13 | 0.795 | 0.853 | 0.755 | 34976 |
| 1739292900 | 0.739 | -0.066 | -8.20 | 0.809 | 0.81 | 0.708 | 0 |
| 1739206500 | 0.805 | 0.094 | 13.22 | 0.773 | 0.808 | 0.737 | 0 |
| 1738947300 | 0.711 | -0.089 | -11.13 | 0.809 | 0.871 | 0.687 | 0 |
| 1738860900 | 0.8 | 0.114 | 16.62 | 0.782 | 0.8 | 0.647 | 0 |
| 1738774500 | 0.686 | -0.07 | -9.26 | 0.794 | 0.839 | 0.637 | 0 |
| 1738688100 | 0.756 | 0.008 | 1.07 | 0.797 | 0.797 | 0.641 | 0 |
| 1738601700 | 0.748 | -0.168 | -18.34 | 0.774 | 0.779 | 0.623 | 33944 |
| 1738342500 | 0.916 | -0.061 | -6.24 | 0.972 | 1.133 | 0.898 | 0 |
| 1738256100 | 0.977 | 0.067 | 7.36 | 0.907 | 1.047 | 0.893 | 0 |
| 1738169700 | 0.91 | 0.032 | 3.64 | 0.901 | 1.03 | 0.835 | 0 |
| 1738083300 | 0.878 | 0.08 | 10.03 | 0.836 | 0.966 | 0.836 | 17354 |
| 1737996900 | 0.798 | 0.082 | 11.45 | 0.758 | 0.804 | 0.701 | 0 |
| 1737737700 | 0.716 | 0.086 | 13.65 | 0.736 | 0.835 | 0.67 | 0 |
| 1737651300 | 0.63 | -0.011 | -1.72 | 0.742 | 0.753 | 0.596 | 0 |
| 1737564900 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1737478500 | 0.641 | -0.052 | -7.50 | 0.737 | 0.745 | 0.594 | 0 |
| 1737392100 | 0.6929999 | 0.1409999 | 25.54 | 0.625 | 0.727 | 0.507 | 18152 |
| 1737132900 | 0.552 | -0.021 | -3.66 | 0.657 | 0.666 | 0.543 | 0 |
| 1737046500 | 0.573 | -0.125 | -17.91 | 0.754 | 0.76 | 0.5719999 | 0 |
| 1736960100 | 0.698 | 0.073 | 11.68 | 0.707 | 0.717 | 0.577 | 0 |
| 1736873700 | 0.625 | 0.021 | 3.48 | 0.622 | 0.702 | 0.616 | 0 |
| 1736787300 | 0.604 | 0.0330001 | 5.78 | 0.621 | 0.678 | 0.595 | 0 |
| 1736528100 | 0.5709999 | 0.1979999 | 53.08 | 0.359 | 0.619 | 0.359 | 0 |
| 1736441700 | 0.373 | -0.01 | -2.61 | 0.433 | 0.433 | 0.305 | 0 |
| 1736355300 | 0.383 | -0.105 | -21.52 | 0.534 | 0.54 | 0.356 | 0 |
| 1736268900 | 0.488 | -0.029 | -5.61 | 0.516 | 0.516 | 0.403 | 0 |
| 1736182500 | 0.517 | 0.2185 | 73.20 | 0.382 | 0.621 | 0.37 | 0 |
| 1735923300 | 0.2985 | -0.0805 | -21.24 | 0.4079999 | 0.4089999 | 0.288 | 0 |
| 1735836900 | 0.379 | -0.051 | -11.86 | 0.508 | 0.509 | 0.275 | 0 |
| 1735577700 | 0.43 | 0 | 0.00 | 0.465 | 0.468 | 0.398 | 0 |
| 1735318500 | 0.43 | 0.075 | 21.13 | 0.354 | 0.433 | 0.354 | 0 |
| 1734972900 | 0.355 | -0.069 | -16.27 | 0.486 | 0.491 | 0.324 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
