Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 0.43 | 0.075 | 21.13 | 0.354 | 0.433 | 0.354 | 0 |
| 1734972900 | 0.355 | -0.069 | -16.27 | 0.486 | 0.491 | 0.324 | 0 |
| 1734713700 | 0.424 | -0.013 | -2.97 | 0.452 | 0.456 | 0.35 | 0 |
| 1734627300 | 0.437 | -0.047 | -9.71 | 0.459 | 0.508 | 0.43 | 0 |
| 1734540900 | 0.484 | -0.001 | -0.21 | 0.549 | 0.559 | 0.476 | 0 |
| 1734454500 | 0.485 | -0.019 | -3.77 | 0.581 | 0.586 | 0.477 | 0 |
| 1734368100 | 0.504 | -0.241 | -32.35 | 0.796 | 0.837 | 0.476 | 0 |
| 1734108900 | 0.745 | 0.033 | 4.63 | 0.796 | 0.806 | 0.73 | 0 |
| 1734022500 | 0.712 | 0.056 | 8.54 | 0.725 | 0.73 | 0.666 | 0 |
| 1733936100 | 0.656 | -0.057 | -7.99 | 0.6889999 | 0.721 | 0.629 | 0 |
| 1733849700 | 0.713 | 0.068 | 10.54 | 0.634 | 0.724 | 0.63 | 0 |
| 1733763300 | 0.645 | 0.181 | 39.01 | 0.517 | 0.666 | 0.516 | 0 |
| 1733504100 | 0.464 | 0.023 | 5.22 | 0.43 | 0.502 | 0.421 | 0 |
| 1733417700 | 0.441 | 0.048 | 12.21 | 0.438 | 0.454 | 0.395 | 450 |
| 1733331300 | 0.393 | 0.089 | 29.28 | 0.34 | 0.451 | 0.31 | 0 |
| 1733244900 | 0.304 | -0.112 | -26.92 | 0.392 | 0.393 | 0.294 | 0 |
| 1733158500 | 0.416 | 0.039 | 10.34 | 0.406 | 0.466 | 0.323 | 0 |
| 1732899300 | 0.377 | 0.008 | 2.17 | 0.405 | 0.415 | 0.328 | 0 |
| 1732812900 | 0.369 | 0.037 | 11.14 | 0.338 | 0.385 | 0.337 | 0 |
| 1732726500 | 0.332 | 0.014 | 4.40 | 0.325 | 0.334 | 0.2885 | 0 |
| 1732640100 | 0.318 | -0.077 | -19.49 | 0.337 | 0.3459999 | 0.2615 | 0 |
| 1732553700 | 0.395 | 0.074 | 23.05 | 0.365 | 0.403 | 0.33 | 0 |
| 1732294500 | 0.321 | 0.033 | 11.46 | 0.287 | 0.331 | 0.2205 | 0 |
| 1732208100 | 0.288 | -0.0025 | -0.86 | 0.32 | 0.32 | 0.2025 | 0 |
| 1732121700 | 0.2905 | -0.0855 | -22.74 | 0.4069999 | 0.419 | 0.2885 | 0 |
| 1732035300 | 0.376 | -0.081 | -17.72 | 0.463 | 0.466 | 0.316 | 0 |
| 1731948900 | 0.457 | 0.039 | 9.33 | 0.413 | 0.494 | 0.406 | 0 |
| 1731689700 | 0.418 | 0.055 | 15.15 | 0.326 | 0.442 | 0.323 | 0 |
| 1731603300 | 0.363 | 0.121 | 50.00 | 0.241 | 0.374 | 0.233 | 0 |
| 1731516900 | 0.242 | -0.068 | -21.94 | 0.31 | 0.314 | 0.1905 | 730 |
| 1731430500 | 0.31 | -0.094 | -23.27 | 0.34 | 0.422 | 0.301 | 0 |
| 1731344100 | 0.404 | 0.066 | 19.53 | 0.36 | 0.405 | 0.305 | 0 |
| 1731084900 | 0.338 | -0.172 | -33.73 | 0.492 | 0.504 | 0.315 | 0 |
| 1730998500 | 0.51 | 0.183 | 55.96 | 0.351 | 0.524 | 0.349 | 0 |
| 1730912100 | 0.327 | -0.405 | -55.33 | 0.699 | 0.699 | 0.309 | 0 |
| 1730825700 | 0.732 | -0.005 | -0.68 | 0.734 | 0.774 | 0.6939999 | 0 |
| 1730739300 | 0.737 | 0.018 | 2.50 | 0.706 | 0.791 | 0.706 | 0 |
| 1730480100 | 0.719 | 0.02 | 2.86 | 0.6939999 | 0.738 | 0.684 | 280 |
| 1730393700 | 0.699 | -0.027 | -3.72 | 0.706 | 0.758 | 0.676 | 0 |
| 1730307300 | 0.726 | -0.068 | -8.56 | 0.786 | 0.786 | 0.684 | 0 |
| 1730220900 | 0.794 | -0.063 | -7.35 | 0.858 | 0.896 | 0.785 | 0 |
| 1730134500 | 0.857 | -0.021 | -2.39 | 0.873 | 0.944 | 0.797 | 0 |
| 1729871700 | 0.878 | -0.095 | -9.76 | 0.892 | 0.915 | 0.768 | 0 |
| 1729785300 | 0.973 | 0.09 | 10.19 | 0.888 | 1.08 | 0.887 | 0 |
| 1729698900 | 0.883 | 0.02 | 2.32 | 0.877 | 0.979 | 0.856 | 0 |
| 1729612500 | 0.863 | 0.0450001 | 5.50 | 0.836 | 0.872 | 0.806 | 0 |
| 1729526100 | 0.8179999 | -0.043 | -4.99 | 0.849 | 0.882 | 0.8179999 | 0 |
| 1729266900 | 0.861 | 0.0400001 | 4.87 | 0.827 | 0.924 | 0.8179999 | 0 |
| 1729180500 | 0.8209999 | 0.0099999 | 1.23 | 0.8179999 | 0.862 | 0.767 | 0 |
| 1729094100 | 0.811 | -0.05 | -5.81 | 0.84 | 0.842 | 0.779 | 0 |
| 1729007700 | 0.861 | -0.039 | -4.33 | 0.922 | 0.925 | 0.805 | 0 |
| 1728921300 | 0.9 | 0.002 | 0.22 | 0.928 | 0.934 | 0.875 | 0 |
| 1728662100 | 0.898 | 0.035 | 4.06 | 0.866 | 0.9 | 0.823 | 0 |
| 1728575700 | 0.863 | 0.023 | 2.74 | 0.831 | 0.898 | 0.809 | 0 |
| 1728489300 | 0.84 | 0.063 | 8.11 | 0.789 | 0.842 | 0.761 | 0 |
| 1728402900 | 0.777 | -0.127 | -14.05 | 0.847 | 0.847 | 0.744 | 0 |
| 1728316500 | 0.904 | 0.02 | 2.26 | 0.886 | 0.904 | 0.841 | 0 |
| 1728057300 | 0.884 | 0.081 | 10.09 | 0.8169999 | 0.909 | 0.807 | 0 |
| 1727970900 | 0.803 | -0.075 | -8.54 | 0.834 | 0.84 | 0.749 | 0 |
| 1727884500 | 0.878 | -0.007 | -0.79 | 0.885 | 0.956 | 0.875 | 0 |
| 1727798100 | 0.885 | -0.083 | -8.57 | 0.966 | 0.978 | 0.862 | 0 |
| 1727711700 | 0.968 | -0.146 | -13.11 | 1.022 | 1.051 | 0.942 | 0 |
| 1727452500 | 1.114 | 0.18 | 19.66 | 0.936 | 1.117 | 0.932 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
