Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 15.39 | 0.44 | 2.94 | 15.17 | 15.53 | 15.12 | 3672 |
| 1742230500 | 14.95 | 0.39 | 2.68 | 14.47 | 14.99 | 14.41 | 0 |
| 1741971300 | 14.56 | 0.74 | 5.35 | 14.01 | 14.65 | 13.71 | 0 |
| 1741884900 | 13.82 | -0.3 | -2.12 | 14.04 | 14.38 | 13.7 | 0 |
| 1741798500 | 14.12 | 0.5 | 3.67 | 14.05 | 14.58 | 13.8 | 0 |
| 1741712100 | 13.62 | -0.75 | -5.22 | 14.66 | 14.82 | 13.53 | 0 |
| 1741625700 | 14.37 | -0.94 | -6.14 | 15.58 | 15.58 | 14.35 | 0 |
| 1741366500 | 15.31 | -0.65 | -4.07 | 15.41 | 15.57 | 14.97 | 0 |
| 1741280100 | 15.96 | 0.34 | 2.18 | 15.29 | 15.97 | 15.15 | 0 |
| 1741193700 | 15.62 | 1.14 | 7.87 | 15.57 | 15.93 | 15.38 | 0 |
| 1741107300 | 14.48 | -1.66 | -10.29 | 15.61 | 15.61 | 14.33 | 0 |
| 1741020900 | 16.14 | 0.95 | 6.25 | 15.42 | 16.29 | 15.02 | 0 |
| 1740761700 | 15.19 | -0.16 | -1.04 | 14.65 | 15.24 | 14.61 | 0 |
| 1740675300 | 15.35 | -0.6 | -3.76 | 15.69 | 15.69 | 15.06 | 0 |
| 1740588900 | 15.95 | 0.82 | 5.42 | 15.5 | 16 | 15.4 | 0 |
| 1740502500 | 15.13 | -0.03 | -0.20 | 14.94 | 15.43 | 14.82 | 0 |
| 1740416100 | 15.16 | -0.22 | -1.43 | 15.65 | 15.65 | 14.96 | 0 |
| 1740156900 | 15.38 | 0.04 | 0.26 | 15.41 | 15.58 | 15.26 | 0 |
| 1740070500 | 15.34 | 0.06 | 0.39 | 15.38 | 15.7 | 15.24 | 0 |
| 1739984100 | 15.28 | -0.82 | -5.09 | 16.059999 | 16.079999 | 15.26 | 0 |
| 1739897700 | 16.1 | 0.16 | 1.00 | 15.94 | 16.14 | 15.78 | 0 |
| 1739811300 | 15.94 | 0.33 | 2.11 | 15.6 | 15.96 | 15.59 | 0 |
| 1739552100 | 15.61 | -0.09 | -0.57 | 15.53 | 15.93 | 15.53 | 0 |
| 1739465700 | 15.7 | 0.92 | 6.22 | 15.3 | 15.71 | 15.13 | 0 |
| 1739379300 | 14.78 | 0.13 | 0.89 | 14.75 | 14.86 | 14.42 | 0 |
| 1739292900 | 14.65 | 0.3 | 2.09 | 14.33 | 14.66 | 14.27 | 0 |
| 1739206500 | 14.35 | 0.4 | 2.87 | 14.05 | 14.37 | 14.05 | 0 |
| 1738947300 | 13.95 | -0.4 | -2.79 | 14.31 | 14.31 | 13.92 | 0 |
| 1738860900 | 14.35 | 0.99 | 7.41 | 13.7 | 14.35 | 13.6 | 0 |
| 1738774500 | 13.36 | -0.05 | -0.37 | 13.15 | 13.37 | 13.15 | 0 |
| 1738688100 | 13.41 | 0.49 | 3.79 | 12.89 | 13.41 | 12.68 | 0 |
| 1738601700 | 12.92 | -0.63 | -4.65 | 12.25 | 13.03 | 12.25 | 0 |
| 1738342500 | 13.55 | -0.09 | -0.66 | 13.66 | 13.92 | 13.53 | 0 |
| 1738256100 | 13.64 | 0.55 | 4.20 | 13.26 | 13.64 | 13.25 | 0 |
| 1738169700 | 13.09 | 0.26 | 2.03 | 13.26 | 13.26 | 13.04 | 0 |
| 1738083300 | 12.83 | 0.13 | 1.02 | 12.69 | 12.99 | 12.62 | 0 |
| 1737996900 | 12.7 | -0.28 | -2.16 | 12.43 | 12.83 | 12.18 | 0 |
| 1737737700 | 12.98 | -0.08 | -0.61 | 13.26 | 13.43 | 12.94 | 0 |
| 1737651300 | 13.06 | 0.16 | 1.24 | 12.84 | 13.06 | 12.7 | 0 |
| 1737564900 | 12.9 | 0.37 | 2.95 | 12.6 | 13.13 | 12.57 | 0 |
| 1737478500 | 12.53 | -0.01 | -0.08 | 12.37 | 12.55 | 12.33 | 0 |
| 1737392100 | 12.54 | 0.17 | 1.37 | 12.35 | 12.69 | 12.26 | 0 |
| 1737132900 | 12.37 | 0.52 | 4.39 | 11.95 | 12.42 | 11.94 | 0 |
| 1737046500 | 11.85 | 0.5 | 4.41 | 11.45 | 11.95 | 11.45 | 0 |
| 1736960100 | 11.35 | 0.68 | 6.37 | 10.8 | 11.39 | 10.66 | 0 |
| 1736873700 | 10.67 | 0.24 | 2.30 | 10.73 | 10.99 | 10.65 | 0 |
| 1736787300 | 10.43 | -0.28 | -2.61 | 10.49 | 10.51 | 10.06 | 0 |
| 1736528100 | 10.71 | -0.38 | -3.43 | 11.12 | 11.22 | 10.64 | 0 |
| 1736441700 | 11.09 | 0.23 | 2.12 | 10.78 | 11.11 | 10.59 | 0 |
| 1736355300 | 10.86 | -0.24 | -2.16 | 10.89 | 11.27 | 10.61 | 0 |
| 1736268900 | 11.1 | 0.36 | 3.35 | 10.54 | 11.24 | 10.52 | 0 |
| 1736182500 | 10.74 | 1.12 | 11.64 | 9.88 | 10.74 | 9.78 | 0 |
| 1735923300 | 9.6199999 | -0.47 | -4.66 | 10.01 | 10.07 | 9.58 | 0 |
| 1735836900 | 10.09 | 0.57 | 5.99 | 9.93 | 10.09 | 9.42 | 0 |
| 1735577700 | 9.52 | -0.36 | -3.64 | 9.74 | 9.95 | 9.41 | 0 |
| 1735318500 | 9.88 | 0.37 | 3.89 | 9.59 | 9.88 | 9.45 | 0 |
| 1734972900 | 9.51 | -0.21 | -2.16 | 9.61 | 9.64 | 9.33 | 0 |
| 1734713700 | 9.72 | -0.13 | -1.32 | 9.55 | 9.72 | 9.07 | 0 |
| 1734627300 | 9.85 | -0.84 | -7.86 | 9.88 | 10.1 | 9.73 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
