Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 13.95 | -0.4 | -2.79 | 14.31 | 14.31 | 13.92 | 0 |
| 1738860900 | 14.35 | 0.99 | 7.41 | 13.7 | 14.35 | 13.6 | 0 |
| 1738774500 | 13.36 | -0.05 | -0.37 | 13.15 | 13.37 | 13.15 | 0 |
| 1738688100 | 13.41 | 0.49 | 3.79 | 12.89 | 13.41 | 12.68 | 0 |
| 1738601700 | 12.92 | -0.63 | -4.65 | 12.25 | 13.03 | 12.25 | 0 |
| 1738342500 | 13.55 | -0.09 | -0.66 | 13.66 | 13.92 | 13.53 | 0 |
| 1738256100 | 13.64 | 0.55 | 4.20 | 13.26 | 13.64 | 13.25 | 0 |
| 1738169700 | 13.09 | 0.26 | 2.03 | 13.26 | 13.26 | 13.04 | 0 |
| 1738083300 | 12.83 | 0.13 | 1.02 | 12.69 | 12.99 | 12.62 | 0 |
| 1737996900 | 12.7 | -0.28 | -2.16 | 12.43 | 12.83 | 12.18 | 0 |
| 1737737700 | 12.98 | -0.08 | -0.61 | 13.26 | 13.43 | 12.94 | 0 |
| 1737651300 | 13.06 | 0.16 | 1.24 | 12.84 | 13.06 | 12.7 | 0 |
| 1737564900 | 12.9 | 0.37 | 2.95 | 12.6 | 13.13 | 12.57 | 0 |
| 1737478500 | 12.53 | -0.01 | -0.08 | 12.37 | 12.55 | 12.33 | 0 |
| 1737392100 | 12.54 | 0.17 | 1.37 | 12.35 | 12.69 | 12.26 | 0 |
| 1737132900 | 12.37 | 0.52 | 4.39 | 11.95 | 12.42 | 11.94 | 0 |
| 1737046500 | 11.85 | 0.5 | 4.41 | 11.45 | 11.95 | 11.45 | 0 |
| 1736960100 | 11.35 | 0.68 | 6.37 | 10.8 | 11.39 | 10.66 | 0 |
| 1736873700 | 10.67 | 0.24 | 2.30 | 10.73 | 10.99 | 10.65 | 0 |
| 1736787300 | 10.43 | -0.28 | -2.61 | 10.49 | 10.51 | 10.06 | 0 |
| 1736528100 | 10.71 | -0.38 | -3.43 | 11.12 | 11.22 | 10.64 | 0 |
| 1736441700 | 11.09 | 0.23 | 2.12 | 10.78 | 11.11 | 10.59 | 0 |
| 1736355300 | 10.86 | -0.24 | -2.16 | 10.89 | 11.27 | 10.61 | 0 |
| 1736268900 | 11.1 | 0.36 | 3.35 | 10.54 | 11.24 | 10.52 | 0 |
| 1736182500 | 10.74 | 1.12 | 11.64 | 9.88 | 10.74 | 9.78 | 0 |
| 1735923300 | 9.6199999 | -0.47 | -4.66 | 10.01 | 10.07 | 9.58 | 0 |
| 1735836900 | 10.09 | 0.57 | 5.99 | 9.93 | 10.09 | 9.42 | 0 |
| 1735577700 | 9.52 | -0.36 | -3.64 | 9.74 | 9.95 | 9.41 | 0 |
| 1735318500 | 9.88 | 0.37 | 3.89 | 9.59 | 9.88 | 9.45 | 0 |
| 1734972900 | 9.51 | -0.21 | -2.16 | 9.61 | 9.64 | 9.33 | 0 |
| 1734713700 | 9.72 | -0.13 | -1.32 | 9.55 | 9.72 | 9.07 | 0 |
| 1734627300 | 9.85 | -0.84 | -7.86 | 9.88 | 10.1 | 9.73 | 0 |
| 1734540900 | 10.69 | 0.21 | 2.00 | 10.48 | 10.77 | 10.47 | 0 |
| 1734454500 | 10.48 | -0.08 | -0.76 | 10.4 | 10.72 | 10.33 | 0 |
| 1734368100 | 10.56 | -0.13 | -1.22 | 10.61 | 10.69 | 10.48 | 0 |
| 1734108900 | 10.69 | -0.06 | -0.56 | 10.7 | 11.01 | 10.63 | 0 |
| 1734022500 | 10.75 | 0.04 | 0.37 | 10.74 | 10.83 | 10.64 | 0 |
| 1733936100 | 10.71 | 0.07 | 0.66 | 10.63 | 10.75 | 10.5 | 0 |
| 1733849700 | 10.64 | -0.37 | -3.36 | 10.78 | 10.9 | 10.61 | 0 |
| 1733763300 | 11.01 | 0.12 | 1.10 | 10.83 | 11.14 | 10.79 | 0 |
| 1733504100 | 10.89 | 0.2 | 1.87 | 10.58 | 10.99 | 10.56 | 0 |
| 1733417700 | 10.69 | 0.36 | 3.48 | 10.24 | 10.69 | 10.21 | 0 |
| 1733331300 | 10.33 | 0.36 | 3.61 | 9.93 | 10.44 | 9.88 | 0 |
| 1733244900 | 9.97 | 0.41 | 4.29 | 9.67 | 10.18 | 9.67 | 0 |
| 1733158500 | 9.56 | 0.32 | 3.46 | 8.8 | 9.64 | 8.71 | 0 |
| 1732899300 | 9.24 | 0.46 | 5.24 | 8.66 | 9.2899999 | 8.58 | 0 |
| 1732812900 | 8.78 | 0.25 | 2.93 | 8.81 | 8.99 | 8.67 | 0 |
| 1732726500 | 8.53 | -0.31 | -3.51 | 8.7 | 8.8699999 | 8.25 | 0 |
| 1732640100 | 8.84 | -0.39 | -4.23 | 8.83 | 9.11 | 8.68 | 0 |
| 1732553700 | 9.23 | 0.16 | 1.76 | 9.45 | 9.49 | 9.11 | 0 |
| 1732294500 | 9.07 | 0.28 | 3.19 | 8.88 | 9.18 | 8.47 | 0 |
| 1732208100 | 8.7899999 | 0.2 | 2.33 | 8.7899999 | 8.7899999 | 8.16 | 0 |
| 1732121700 | 8.59 | -0.12 | -1.38 | 9.0399999 | 9.11 | 8.41 | 0 |
| 1732035300 | 8.71 | -0.4 | -4.39 | 9.15 | 9.15 | 8.13 | 0 |
| 1731948900 | 9.11 | -0.06 | -0.65 | 9.23 | 9.26 | 8.82 | 0 |
| 1731689700 | 9.17 | -0.35 | -3.68 | 9.2 | 9.52 | 9.07 | 0 |
| 1731603300 | 9.52 | 0.97 | 11.35 | 8.56 | 9.56 | 8.55 | 0 |
| 1731516900 | 8.55 | -0.15 | -1.72 | 8.46 | 8.83 | 8.23 | 0 |
| 1731430500 | 8.7 | -1.07 | -10.95 | 9.2899999 | 9.48 | 8.65 | 0 |
| 1731344100 | 9.77 | 0.5 | 5.39 | 9.47 | 10.02 | 9.47 | 0 |
| 1731084900 | 9.27 | -0.54 | -5.50 | 9.86 | 9.92 | 9.19 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
