ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Unicredit Bank AG

Unicredit Bank AG (UC24CK)

14,72
1,04
(7,60%)
Fechado 15 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197130014.560.745.3514.0114.6513.710
174188490013.82-0.3-2.1214.0414.3813.70
174179850014.120.53.6714.0514.5813.80
174171210013.62-0.75-5.2214.6614.8213.530
174162570014.37-0.94-6.1415.5815.5814.350
174136650015.31-0.65-4.0715.4115.5714.970
174128010015.960.342.1815.2915.9715.150
174119370015.621.147.8715.5715.9315.380
174110730014.48-1.66-10.2915.6115.6114.330
174102090016.140.956.2515.4216.2915.020
174076170015.19-0.16-1.0414.6515.2414.610
174067530015.35-0.6-3.7615.6915.6915.060
174058890015.950.825.4215.51615.40
174050250015.13-0.03-0.2014.9415.4314.820
174041610015.16-0.22-1.4315.6515.6514.960
174015690015.380.040.2615.4115.5815.260
174007050015.340.060.3915.3815.715.240
173998410015.28-0.82-5.0916.05999916.07999915.260
173989770016.10.161.0015.9416.1415.780
173981130015.940.332.1115.615.9615.590
173955210015.61-0.09-0.5715.5315.9315.530
173946570015.70.926.2215.315.7115.130
173937930014.780.130.8914.7514.8614.420
173929290014.650.32.0914.3314.6614.270
173920650014.350.42.8714.0514.3714.050
173894730013.95-0.4-2.7914.3114.3113.920
173886090014.350.997.4113.714.3513.60
173877450013.36-0.05-0.3713.1513.3713.150
173868810013.410.493.7912.8913.4112.680
173860170012.92-0.63-4.6512.2513.0312.250
173834250013.55-0.09-0.6613.6613.9213.530
173825610013.640.554.2013.2613.6413.250
173816970013.090.262.0313.2613.2613.040
173808330012.830.131.0212.6912.9912.620
173799690012.7-0.28-2.1612.4312.8312.180
173773770012.98-0.08-0.6113.2613.4312.940
173765130013.060.161.2412.8413.0612.70
173756490012.90.372.9512.613.1312.570
173747850012.53-0.01-0.0812.3712.5512.330
173739210012.540.171.3712.3512.6912.260
173713290012.370.524.3911.9512.4211.940
173704650011.850.54.4111.4511.9511.450
173696010011.350.686.3710.811.3910.660
173687370010.670.242.3010.7310.9910.650
173678730010.43-0.28-2.6110.4910.5110.060
173652810010.71-0.38-3.4311.1211.2210.640
173644170011.090.232.1210.7811.1110.590
173635530010.86-0.24-2.1610.8911.2710.610
173626890011.10.363.3510.5411.2410.520
173618250010.741.1211.649.8810.749.780
17359233009.6199999-0.47-4.6610.0110.079.580
173583690010.090.575.999.9310.099.420
17355777009.52-0.36-3.649.749.959.410
17353185009.880.373.899.599.889.450
17349729009.51-0.21-2.169.619.649.330
17347137009.72-0.13-1.329.559.729.070
17346273009.85-0.84-7.869.8810.19.730
173454090010.690.212.0010.4810.7710.470
173445450010.48-0.08-0.7610.410.7210.330
173436810010.56-0.13-1.2210.6110.6910.480