ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Unicredit Bank AG

Unicredit Bank AG (UC3SBU)

0,00
0,00
(0,00%)
Fechado 22 Março 1:30PM
Streaming mais recente
AMEX (i 80 Gold Corp)
AMEX (i 80 Gold Corp)
Book Consolidado
Proporção Compra/Venda
Comprar: 4.222.110
Neutro: 577.377
Vender: 1.907.374
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
21:00:000,72642.167.1300,6620,72626.706.8616700nyse
20:53:440,726150basket idxCompra0,6620,72626.706.8616699nyse
20:41:520,72626basket idxCompra0,6620,72626.706.8116698nyse
20:11:540,71633basket idxCompra0,6620,71646.706.8056697nyse
19:34:150,7164100form tCompra0,66010,71646.706.8026696nyse
19:30:000,72642.167.1300,66010,71646.706.7026695nyse
18:33:040,6771101form tVenda0,66010,71646.706.7026694nyse
18:33:040,6771300form tCompra0,66010,69016.706.6016693nyse
18:20:180,71641basket idxCompra0,66010,71646.706.3016692nyse
17:45:110,6973263.400avg.Compra0,66010,71646.706.3006691nyse
17:13:410,726452.920Compra0,68390,71646.702.9006690nyse
17:10:000,72642.167.1300,68870,71646.649.9806689nyse
17:09:300,726420.254Compra0,68870,71646.649.9806688nyse
17:06:290,72644basket idxCompra0,68870,71656.629.7266687nyse
17:05:090,72641basket idxCompra0,68870,71996.629.7226686nyse
17:05:080,72641basket idxCompra0,68870,71996.629.7216685nyse
17:05:020,6924500form tVenda0,68870,71996.629.7206684nyse
17:05:020,6925300form tVenda0,69240,71996.629.2206683nyse
17:04:160,69241.400form tVenda0,69310,71996.628.9206682nyse
17:04:160,693118.300form tVenda0,69310,71996.627.5206681nyse
17:04:160,6932300form tVenda0,69310,71996.609.2206680nyse
17:03:150,7264731Compra0,69310,72186.608.9206679nyse
17:02:410,72646.654Compra0,69310,73186.608.1896678nyse
17:02:390,7264430Compra0,69310,73186.601.5356677nyse
17:02:290,726411.505Compra0,69310,73186.601.1056676nyse
17:02:250,7264425Compra0,69310,73186.589.6006675nyse
17:02:040,7264731Compra0,69310,73186.589.1756674nyse
17:01:500,7264434Compra0,69310,73186.588.4446673nyse
17:01:460,69871.900form tVenda0,69870,73186.588.0106672nyse
17:00:120,726413.982avg.Compra0,69870,73186.586.1106671nyse
17:00:080,7264367form tCompra0,70290,73186.572.1286670nyse
17:00:080,72643basket idxCompra0,70290,73186.571.7616669nyse
17:00:080,726412basket idxCompra0,70290,73186.571.7586668nyse
17:00:080,72647.913form tCompra0,70290,73186.571.7466667nyse
17:00:080,72642.868form tCompra0,70290,73186.563.8336666nyse
17:00:080,726443basket idxCompra0,70290,73186.560.9656665nyse
17:00:080,7264853form tCompra0,70290,73186.560.9226664nyse
17:00:000,72642.167.1300,70290,72546.560.0696663nyse
17:00:000,69300Venda0,70290,72546.560.0696662nyse
17:00:000,708150,70320,71656.559.7696661nyse
17:00:000,72641basket idxCompra0,70320,70946.559.7696660nyse
17:00:000,72642.167.1300,70320,70946.559.7686659nyse
17:00:000,72642.167.130Compra0,70320,70946.559.7686658nyse
16:59:590,7087100Compra0,70320,70944.392.6386657nyse
16:59:590,7088100Compra0,70320,70944.392.5386656nyse
16:59:590,7087100Compra0,70320,70944.392.4386655nyse
16:59:590,7094300burst basketCompra0,70320,70944.392.3386654nyse
16:59:590,7094100Compra0,70320,70944.392.0386653nyse
16:59:590,7087100Compra0,70320,70944.391.9386652nyse
16:59:590,7091100Compra0,70320,70944.391.8386651nyse
16:59:590,70905100Compra0,70320,70944.391.7386650nyse
16:59:590,7094600Compra0,70320,70944.391.6386649nyse
16:59:590,7094500Compra0,70320,70944.391.0386648nyse
16:59:590,709100Compra0,70320,70944.390.5386647nyse
16:59:580,70941.000burst basketCompra0,70680,70944.390.4386646nyse
16:59:580,7089100Compra0,70680,70934.389.4386645nyse
16:59:580,70941.000burst basketCompra0,70680,70934.389.3386644nyse
16:59:580,7093100burst basketCompra0,70680,70934.388.3386643nyse
16:59:580,7088100Compra0,70680,70934.388.2386642nyse
16:59:580,7088100Compra0,70680,70934.388.1386641nyse
16:59:580,709100Compra0,70680,70934.388.0386640nyse
16:59:580,7092100Compra0,70680,70934.387.9386639nyse
16:59:580,7088100Compra0,70680,70934.387.8386638nyse
16:59:580,709100Compra0,70680,70934.387.7386637nyse
16:59:580,7092200Compra0,70680,70934.387.6386636nyse
16:59:580,7092200Compra0,70680,70934.387.4386635nyse
16:59:580,70927.000burst basketCompra0,70680,70924.387.2386634nyse
16:59:580,70921.600Compra0,70680,70924.380.2386633nyse
16:59:580,70921.500Compra0,70680,70924.378.6386632nyse
16:59:580,7088100Compra0,70680,70924.377.1386631nyse
16:59:570,7094800burst basketCompra0,70680,70944.377.0386630nyse
16:59:570,7094600burst basketCompra0,70680,70944.376.2386629nyse
16:59:570,7088100Compra0,70680,70944.375.6386628nyse
16:59:570,7091100Compra0,70680,70944.375.5386627nyse
16:59:570,7091100Compra0,70680,70944.375.4386626nyse
16:59:570,7088100Compra0,70680,70944.375.3386625nyse
16:59:570,7088100Compra0,70680,70944.375.2386624nyse
16:59:570,7094100Compra0,70680,70944.375.1386623nyse
16:59:570,7094200Compra0,70680,70944.375.0386622nyse
16:59:570,7094200Compra0,70430,70944.374.8386621nyse
16:59:570,70941.300Compra0,70430,70944.374.6386620nyse
16:59:570,70941.200Compra0,70430,70944.373.3386619nyse
16:59:570,709100Compra0,70430,70944.372.1386618nyse
16:59:570,704472basket idxVenda0,70430,70944.372.0386617nyse
16:59:570,708100Compra0,70430,70944.371.9666616nyse
16:59:570,7078100Compra0,70430,70944.371.8666615nyse
16:59:560,7043125burst basketVenda0,70430,70844.371.7666614nyse
16:59:560,7048100burst basketVenda0,70690,70844.371.6416613nyse
16:59:560,70941.600burst basketCompra0,70690,70844.371.5416612nyse
16:59:560,70942.500Compra0,70330,70844.369.9416611nyse
16:59:560,70941.500burst basketCompra0,70330,70844.367.4416610nyse
16:59:560,7094100Compra0,70330,70844.365.9416609nyse
16:59:560,70942.800Compra0,70330,70844.365.8416608nyse
16:59:560,7094400Compra0,70330,70844.363.0416607nyse
16:59:560,7094400Compra0,70330,70844.362.6416606nyse
16:59:560,708100Compra0,70330,70844.362.2416605nyse
16:59:560,7094200Compra0,70330,70844.362.1416604nyse
16:59:560,7092100Compra0,70330,70844.361.9416603nyse
16:59:560,7078100Compra0,70330,70844.361.8416602nyse
16:59:560,7094600Compra0,70330,70844.361.7416601nyse