Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 104.8 | 0.09 | 0.09 | 104.74 | 104.8 | 104.71 | 0 |
| 1741798500 | 104.71 | 0.07 | 0.07 | 104.73 | 104.76 | 104.67 | 0 |
| 1741712100 | 104.64 | -0.14 | -0.13 | 104.76 | 104.77 | 104.64 | 0 |
| 1741625700 | 104.78 | -0.04 | -0.04 | 104.84 | 104.85 | 104.78 | 0 |
| 1741366500 | 104.82 | 0.16 | 0.15 | 104.76 | 104.98 | 104.73 | 0 |
| 1741280100 | 104.66 | -0.18 | -0.17 | 104.67 | 104.84 | 104.6 | 0 |
| 1741193700 | 104.84 | -0.7 | -0.66 | 105.2 | 105.33 | 104.84 | 0 |
| 1741107300 | 105.54 | 0.04 | 0.04 | 105.7 | 105.71 | 105.53 | 0 |
| 1741020900 | 105.5 | -0.12 | -0.11 | 105.69 | 105.69 | 105.47 | 0 |
| 1740761700 | 105.62 | 0.07 | 0.07 | 105.67 | 105.68 | 105.62 | 0 |
| 1740675300 | 105.55 | 0.14 | 0.13 | 105.55 | 105.55 | 105.48 | 0 |
| 1740588900 | 105.41 | 0.12 | 0.11 | 105.3 | 105.47 | 105.3 | 0 |
| 1740502500 | 105.29 | -0.26 | -0.25 | 105.29 | 105.29 | 105.28 | 0 |
| 1740416100 | 105.55 | 0.1 | 0.09 | 105.46 | 105.55 | 105.42 | 0 |
| 1740156900 | 105.45 | 0.2 | 0.19 | 105.26 | 105.45 | 105.26 | 0 |
| 1740070500 | 105.25 | 0.03 | 0.03 | 105.27 | 105.27 | 105.25 | 0 |
| 1739984100 | 105.22 | -0.14 | -0.13 | 105.41 | 105.41 | 105.16 | 0 |
| 1739897700 | 105.36 | -0.03 | -0.03 | 105.37 | 105.37 | 105.3 | 0 |
| 1739811300 | 105.39 | -0.04 | -0.04 | 105.31 | 105.39 | 105.31 | 0 |
| 1739552100 | 105.43 | 0.04 | 0.04 | 105.98 | 106.02 | 105.33 | 0 |
| 1739465700 | 105.39 | -0.58 | -0.55 | 106 | 106 | 105.25 | 0 |
| 1739379300 | 105.97 | -0.07 | -0.07 | 106.07 | 106.11 | 105.97 | 0 |
| 1739292900 | 106.04 | -0.2 | -0.19 | 106.17 | 106.17 | 106.04 | 0 |
| 1739206500 | 106.24 | 0.14 | 0.13 | 106.14 | 106.24 | 106.14 | 0 |
| 1738947300 | 106.1 | -0.05 | -0.05 | 106.13 | 106.13 | 106.01 | 0 |
| 1738860900 | 106.15 | 0.07 | 0.07 | 106.06 | 106.22 | 106.04 | 0 |
| 1738774500 | 106.08 | -0.02 | -0.02 | 106.2 | 106.21 | 106.02 | 0 |
| 1738688100 | 106.1 | 0.1 | 0.09 | 105.97 | 106.1 | 105.85 | 0 |
| 1738601700 | 106 | 0.36 | 0.34 | 105.96 | 106.05 | 105.81 | 0 |
| 1738342500 | 105.64 | 0.11 | 0.10 | 105.55 | 105.77 | 105.54 | 0 |
| 1738256100 | 105.53 | 0.2 | 0.19 | 105.36 | 105.53 | 105.36 | 0 |
| 1738169700 | 105.33 | 0.03 | 0.03 | 105.32 | 105.33 | 105.32 | 0 |
| 1738083300 | 105.3 | 0.02 | 0.02 | 105.27 | 105.3 | 105.22 | 0 |
| 1737996900 | 105.28 | 0.08 | 0.08 | 105.33 | 105.34 | 105.28 | 0 |
| 1737737700 | 105.2 | -0.18 | -0.17 | 105.41 | 105.41 | 105.19 | 10 |
| 1737651300 | 105.38 | -0.06 | -0.06 | 105.4 | 105.4 | 105.32 | 0 |
| 1737564900 | 105.44 | 0 | 0.00 | 105.44 | 105.44 | 105.44 | 0 |
| 1737478500 | 105.44 | -0.29 | -0.27 | 105.44 | 105.44 | 105.38 | 0 |
| 1737392100 | 105.73 | 0.07 | 0.07 | 105.76 | 105.77 | 105.73 | 0 |
| 1737132900 | 105.66 | 0.09 | 0.09 | 105.69 | 105.73 | 105.66 | 0 |
| 1737046500 | 105.57 | 0.04 | 0.04 | 105.54 | 105.57 | 105.49 | 0 |
| 1736960100 | 105.53 | 0.24 | 0.23 | 105.39 | 105.53 | 105.31 | 0 |
| 1736873700 | 105.29 | 0.05 | 0.05 | 105.39 | 105.41 | 105.29 | 0 |
| 1736787300 | 105.24 | -0.24 | -0.23 | 105.37 | 105.37 | 105.24 | 0 |
| 1736528100 | 105.48 | -0.22 | -0.21 | 105.63 | 105.63 | 105.41 | 0 |
| 1736441700 | 105.7 | -0.03 | -0.03 | 105.62 | 105.7 | 105.62 | 0 |
| 1736355300 | 105.73 | 0.11 | 0.10 | 105.73 | 105.73 | 105.6 | 0 |
| 1736268900 | 105.62 | -0.05 | -0.05 | 105.69 | 105.72 | 105.62 | 0 |
| 1736182500 | 105.67 | -0.16 | -0.15 | 105.78 | 105.78 | 105.61 | 0 |
| 1735923300 | 105.83 | -0.25 | -0.24 | 106.05 | 106.05 | 105.83 | 0 |
| 1735836900 | 106.08 | 0.02 | 0.02 | 106.17 | 106.21 | 106.01 | 0 |
| 1735577700 | 106.06 | 0.08 | 0.08 | 105.95 | 106.06 | 105.95 | 0 |
| 1735318500 | 105.98 | 0.05 | 0.05 | 105.9 | 105.98 | 105.9 | 0 |
| 1734972900 | 105.93 | -0.12 | -0.11 | 105.96 | 106 | 105.92 | 0 |
| 1734713700 | 106.05 | 0.23 | 0.22 | 105.88 | 106.05 | 105.69 | 0 |
| 1734627300 | 105.82 | -0.21 | -0.20 | 105.78 | 105.94 | 105.78 | 0 |
| 1734540900 | 106.03 | 0.03 | 0.03 | 105.98 | 106.03 | 105.96 | 0 |
| 1734454500 | 106 | -0.45 | -0.42 | 106.06 | 106.06 | 105.94 | 0 |
| 1734368100 | 106.45 | -0.01 | -0.01 | 106.45 | 106.52 | 106.45 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
