Ankr NetworkANKR

US$ 0,01779

0,00062

(

3,61%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1035

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01779

Bolsa

GDAX

Venda

US$ 0,0178

Último Horário de Negociação

11:36:58

Volume (24h)

$ 2.607.084

Tamanho da Última Negociação

2.076,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,01779

Capitalização de Mercado Totalmente Diluída

US$ 177.900.000

Data de Gênese

20/02/2019

Variação Diária 0,01717-0,01789

Variação de 52 Semanas 0,01539-0,06921

Oferta em Circulação 10.000.000.000 / 10.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01778	Binance	25483456.7	/cdn/crypto/logos/exchanges/BINA.png	$ 450.623,37	1741952266	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	44.1773028808	Recentemente
0.017809	DigiFinex	19850533.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 347.839,86	1741951824	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ANKR	34.4122479575	7 mins atrás
0.01779	Coinbase	5764179	/cdn/crypto/logos/exchanges/GDAX.png	US$ 101.360,58	1741952266	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	3	https://pro.coinbase.com/trade/ANKR-USD	9.99259576674	Recentemente
0.017784	HTX	3493434.25	/cdn/crypto/logos/exchanges/HUOB.png	$ 61.253,73	1741952265	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ankr_usdt	6.05610552655	Recentemente
0.016361	Bitvavo	1354284.25617	/cdn/crypto/logos/exchanges/BITV.png	€ 22.072,62	1741952265	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	5	https://account.bitvavo.com/markets/ANKR-EUR	2.34774373336	Recentemente
0.01781	LATOKEN	371838.2	/cdn/crypto/logos/exchanges/LATK.png	$ 6.548,50	1741951514	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	6	https://exchange.latoken.com/exchange/ANKR-USDT	0.644606772835	13 mins atrás
0.01633	Coinbase	350066	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.732,06	1741952247	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	7	https://pro.coinbase.com/trade/ANKR-EUR	0.606863185491	Recentemente
0.01775	Kucoin	240697.1698	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.245,79	1741951962	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	8	https://trade.kucoin.com/ANKR-USDT	0.417264890631	5 mins atrás
0.019555	Crypto.com	223160	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.302,11	1741218385	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	9	https://crypto.com/exchange/trade/ANKR_USDT	0.386863015757	8 dias atrás
0.01781	LBank	179958.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.147,44	1741951721	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	10	https://www.lbank.info/exchange/ankr/usdt	0.311969761437	9 mins atrás
0.01779	Gate.io	133626.36	/cdn/crypto/logos/exchanges/GATE.png	$ 2.339,67	1741951852	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	11	https://gate.io/trade/ANKR_USDT	0.231650370202	7 mins atrás
0.01714	Gemini	110866.542374	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.948,76	1741906687	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	12	https://gemini.com/?symbol=ANKRUSD	0.19219468063	13 horas atrás
0.01784	Kraken	108256.089597	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.892,35	1741951708	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	13	https://trade.kraken.com/markets/kraken/ANKR/USD	0.187669283453	9 mins atrás
2.1E-7	Kucoin	11506.6821	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002416	1741923057	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	14	https://trade.kucoin.com/ANKR-BTC	0.0199476148887	8 horas atrás
0.0137	Coinbase	8638	/cdn/crypto/logos/exchanges/GDAX.png	£ 116,76	1741952261	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	15	https://pro.coinbase.com/trade/ANKR-GBP	0.0149745596438	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-
2.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741910535	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	17	https://pro.coinbase.com/trade/ANKR-BTC	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	18	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
2.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741910520	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	20	https://hitbtc.com/ANKR-to-BTC	0	12 horas atrás
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741952024	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	Recentemente
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741910538	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	22	https://www.huobi.com/en-us/exchange/ankr_btc	0	12 horas atrás
2.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741910538	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0	12 horas atrás
2.2E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741952226	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	24	https://www.binance.com/en/trade/ANKR_BTC	0	Recentemente
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741910536	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	25	https://exchange.latoken.com/exchange/ANKR-BTC	0	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	26	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
0.017149	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	27	https://hitbtc.com/ANKR-to-USD	0	12 horas atrás
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741910521	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	28	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	12 horas atrás
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910523	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	29	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	12 horas atrás
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741910538	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	30	https://trade.kucoin.com/ANKR-ETH	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01958	-0.00179	-9.14198161389	0.01539	0.01992	45132538.5804	CX
4	0.02321	-0.00542	-23.3520034468	0.01539	0.02484	31468613.3971	CX
12	0.03526	-0.01747	-49.5462280204	0.01539	0.04132	31167079.3796	CX
26	0.02573	-0.00794	-30.8589195492	0.01539	0.06395	33038468.5764	CX
52	0.05797	-0.04018	-69.311712955	0.01539	0.06921	32043621.7198	CX
156	0.06722	-0.04943	-73.5346623029	0.01454	0.10284	38775933.4643	CX
260	0.00107166	0.01671834	1560.04143105	0.00093078	0.21764	135791654.939	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741909800	0.01718	-0.00037	-2.11	0.01762	0.01769	0.0167	18720806
1741823400	0.01755	0.00046	2.69	0.01712	0.01778	0.01661	18606444
1741737000	0.01709	0.00054	3.26	0.01647	0.01747	0.01539	40423366
1741650600	0.01655	-0.00046	-2.70	0.01701	0.01818	0.01604	114776889
1741564200	0.01701	-0.00171	-9.13	0.01874	0.01884	0.01689	13641892
1741477800	0.01872	-4.0E-5	-0.21	0.0187	0.01893	0.01835	7667552
1741391400	0.01876	-0.00038	-1.99	0.01958	0.01992	0.01815	102090818
1741305000	0.01914	-0.00054	-2.74	0.01965	0.01993	0.01884	14912224
1741218600	0.01968	0.00052	2.71	0.01923	0.01968	0.01879	14484655
1741132200	0.01916	-0.00034	-1.74	0.01931	0.0196	0.01786	24490895
1741045800	0.0195	-0.00308	-13.64	0.02247	0.02273	0.01899	90019312
1740959400	0.02258	0.00195	9.45	0.02061	0.02263	0.02025	19499880
1740873000	0.02063	-0.00024	-1.15	0.02087	0.02102	0.02009	7016216
1740786600	0.02087	-8.0E-5	-0.38	0.02095	0.02115	0.01934	17122806
1740700200	0.02095	0.00017	0.82	0.02086	0.02166	0.02037	11264974
1740613800	0.02078	-0.00031	-1.47	0.02108	0.02133	0.02006	20589149
1740527400	0.02109	-0.00018	-0.85	0.02135	0.02155	0.01962	34106498
1740441000	0.02127	-0.002	-8.59	0.02327	0.02332	0.02091	79041664
1740354600	0.02327	-0.00072	-3.00	0.02397	0.02397	0.0228	10988754
1740268200	0.02399	0.00098	4.26	0.02299	0.02415	0.0229	11438006
1740181800	0.02301	-0.00094	-3.92	0.02378	0.02469	0.02255	14908487
1740095400	0.02395	0.00128	5.65	0.02267	0.02413	0.02259	20013339
1740009000	0.02267	0.00025	1.12	0.02245	0.02309	0.02205	10431987
1739922600	0.02242	-0.0006	-2.61	0.02293	0.02406	0.02153	37794321
1739836200	0.02302	0.00022	0.96	0.0228	0.02423	0.02257	78298553
1739749800	0.0228	-1.0E-5	-0.04	0.02283	0.02484	0.0224	20688608
1739663400	0.02281	-0.00068	-2.89	0.02349	0.02379	0.02263	14251065
1739577000	0.02349	0.00029	1.25	0.02321	0.02406	0.02298	13832002
1739490600	0.0232	-0.00078	-3.25	0.02402	0.02408	0.02268	16500314
1739404200	0.02398	0.00087	3.76	0.02304	0.02435	0.02241	20977049
1739317800	0.02311	-0.00022	-0.94	0.02329	0.0244	0.02249	35367654
1739231400	0.02333	-0.00013	-0.55	0.02356	0.02393	0.02248	83136715
1739145000	0.02346	0.00071	3.12	0.02272	0.02466	0.02238	44505952
1739058600	0.02275	0.00118	5.47	0.02161	0.0232	0.02136	20848052
1738972200	0.02157	-6.0E-5	-0.28	0.02172	0.02314	0.02103	34850924
1738885800	0.02163	-0.00107	-4.71	0.02274	0.02307	0.02134	36996847
1738799400	0.0227	-0.00041	-1.77	0.02302	0.02355	0.02237	30991903
1738713000	0.02311	-0.00119	-4.90	0.02444	0.02459	0.0216	44127852
1738626600	0.0243	0.0009	3.85	0.02346	0.02473	0.01877	81168378
1738540200	0.0234	-0.00294	-11.16	0.02613	0.02661	0.0223	44647263
1738453800	0.02634	-0.00128	-4.63	0.02757	0.02965	0.02599	68357721
1738367400	0.02762	-0.00018	-0.65	0.02787	0.02908	0.0272	41760539
1738281000	0.0278	0.00118	4.43	0.02658	0.02845	0.02635	36004182
1738194600	0.02662	0.0005	1.91	0.02604	0.02738	0.02545	48546712
1738108200	0.02612	-0.00259	-9.02	0.02866	0.02917	0.02596	29655860
1738021800	0.02871	-0.00046	-1.58	0.02972	0.03081	0.02657	46098254
1737935400	0.02917	-0.00082	-2.73	0.02996	0.03155	0.0291	34232340
1737849000	0.02999	-7.0E-5	-0.23	0.02972	0.03081	0.02926	22312582
1737762600	0.03006	-0.00109	-3.50	0.03122	0.03193	0.02989	33827077
1737676200	0.03115	-0.00017	-0.54	0.03122	0.03198	0.03029	29490202
1737589800	0.03132	-0.00112	-3.45	0.03266	0.03274	0.03122	24357241
1737503400	0.03244	0.00063	1.98	0.0318	0.03336	0.02821	64369651
1737417000	0.03181	0.0002	0.63	0.03479	0.03582	0.03025	35064332
1737330600	0.03161	-0.00342	-9.76	0.03481	0.03589	0.03081	37558393
1737244200	0.03503	-0.00337	-8.78	0.03833	0.03844	0.0344	29613375
1737157800	0.0384	0.00236	6.55	0.03616	0.03845	0.03604	29039959
1737071400	0.03604	-0.0016	-4.25	0.03748	0.0375	0.03563	30144776
1736985000	0.03764	0.00142	3.92	0.03604	0.03774	0.03469	27752680
1736898600	0.03622	0.00129	3.69	0.03465	0.03628	0.03434	17989312
1736812200	0.03493	-0.00145	-3.99	0.03621	0.03716	0.03193	47181865
1736725800	0.03638	-0.00119	-3.17	0.03729	0.03899	0.0358	20939717
1736639400	0.03757	0.00042	1.13	0.03702	0.03848	0.03672	19914136
1736553000	0.03715	0.00166	4.68	0.03556	0.03804	0.03525	29186412
1736466600	0.03549	0.00038	1.08	0.03491	0.03701	0.03394	24691974
1736380200	0.03511	-0.00075	-2.09	0.03578	0.03616	0.03307	25021273
1736293800	0.03586	-0.00486	-11.94	0.04047	0.04072	0.03582	34058222
1736207400	0.04072	0.00128	3.25	0.03882	0.04132	0.03857	26070966
1736121000	0.03944	0.00049	1.26	0.03894	0.03973	0.03847	17824948
1736034600	0.03895	-0.00023	-0.59	0.03924	0.03943	0.03817	12050510
1735948200	0.03918	0.00279	7.67	0.03629	0.03936	0.03571	16616103
1735861800	0.03639	0.00116	3.29	0.03578	0.03783	0.03525	20356499
1735775400	0.03523	0.00167	4.98	0.0335	0.03547	0.03294	17194418
1735689000	0.03356	-0.00067	-1.96	0.03414	0.03487	0.03307	21442303
1735602600	0.03423	-0.00059	-1.69	0.03462	0.03612	0.03336	33684555
1735516200	0.03482	-0.00223	-6.02	0.03689	0.03717	0.03432	17133687
1735429800	0.03705	0.00204	5.83	0.03516	0.03716	0.03509	7982220
1735343400	0.03501	9.0E-5	0.26	0.03508	0.03691	0.03448	10980738
1735257000	0.03492	-0.00322	-8.44	0.0381	0.0385	0.03458	12556038
1735170600	0.03814	-0.001	-2.55	0.039	0.03983	0.03776	16636606
1735084200	0.03914	0.00182	4.88	0.03739	0.04038	0.0364	23886804
1734997800	0.03732	0.0022	6.26	0.03458	0.03787	0.03402	13990956
1734911400	0.03512	0.00056	1.62	0.03441	0.03661	0.0339	13645759
1734825000	0.03456	-0.00234	-6.34	0.03698	0.03897	0.03407	27267510
1734738600	0.0369	0.0014	3.94	0.03526	0.03702	0.0304	46305152
1734652200	0.0355	-0.00257	-6.75	0.03765	0.03969	0.03407	47886035
1734565800	0.03807	-0.00456	-10.70	0.04273	0.04283	0.03743	48192452
1734479400	0.04263	-0.00292	-6.41	0.0452	0.04568	0.04222	21503344
1734393000	0.04555	-0.00096	-2.06	0.04634	0.04814	0.0442	29287073
1734306600	0.04651	0.00183	4.10	0.04471	0.04664	0.04343	15312475
1734220200	0.04468	-0.00262	-5.54	0.04718	0.04784	0.04386	18358971