Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 13.48 | 0.04 | 0.30 | 13.35 | 13.55 | 13.35 | 0 |
| 1738860900 | 13.44 | 0.5 | 3.86 | 13.01 | 13.44 | 12.96 | 0 |
| 1738774500 | 12.94 | 0.04 | 0.31 | 12.75 | 12.96 | 12.73 | 0 |
| 1738688100 | 12.9 | 0.01 | 0.08 | 12.87 | 12.92 | 12.59 | 0 |
| 1738601700 | 12.89 | -0.15 | -1.15 | 12.5 | 12.99 | 12.5 | 0 |
| 1738342500 | 13.04 | -0.18 | -1.36 | 13.22 | 13.3 | 13.03 | 0 |
| 1738256100 | 13.22 | 0.08 | 0.61 | 13.12 | 13.29 | 13.1 | 0 |
| 1738169700 | 13.14 | -0.11 | -0.83 | 13.23 | 13.24 | 13.03 | 0 |
| 1738083300 | 13.25 | 0.22 | 1.69 | 12.97 | 13.32 | 12.96 | 0 |
| 1737996900 | 13.03 | 0.45 | 3.58 | 12.37 | 13.09 | 12.3 | 3236 |
| 1737737700 | 12.58 | -0.22 | -1.72 | 12.82 | 12.84 | 12.56 | 0 |
| 1737651300 | 12.8 | 0.41 | 3.31 | 12.4 | 12.8 | 12.36 | 0 |
| 1737564900 | 12.39 | 0.2 | 1.64 | 12.23 | 12.59 | 12.19 | 0 |
| 1737478500 | 12.19 | -0.12 | -0.97 | 12.22 | 12.43 | 12.11 | 0 |
| 1737392100 | 12.31 | -0.07 | -0.57 | 12.27 | 12.45 | 12.24 | 0 |
| 1737132900 | 12.38 | 0.35 | 2.91 | 12.06 | 12.44 | 12.04 | 0 |
| 1737046500 | 12.03 | 0.08 | 0.67 | 11.85 | 12.07 | 11.75 | 0 |
| 1736960100 | 11.95 | 0.67 | 5.94 | 11.27 | 11.95 | 11.27 | 0 |
| 1736873700 | 11.28 | 0.06 | 0.53 | 11.27 | 11.31 | 11.19 | 0 |
| 1736787300 | 11.22 | -0.21 | -1.84 | 11.33 | 11.33 | 10.97 | 0 |
| 1736528100 | 11.43 | -0.41 | -3.46 | 11.7 | 11.75 | 11.37 | 0 |
| 1736441700 | 11.84 | -0.1 | -0.84 | 11.89 | 11.89 | 11.64 | 0 |
| 1736355300 | 11.94 | 0.1 | 0.84 | 11.74 | 12.07 | 11.68 | 0 |
| 1736268900 | 11.84 | 0.19 | 1.63 | 11.52 | 11.89 | 11.25 | 0 |
| 1736182500 | 11.65 | 0.1 | 0.87 | 11.63 | 11.67 | 11.21 | 0 |
| 1735923300 | 11.55 | 0.04 | 0.35 | 11.48 | 11.69 | 11.43 | 0 |
| 1735836900 | 11.51 | 0.13 | 1.14 | 11.43 | 11.61 | 11.2 | 0 |
| 1735577700 | 11.38 | 0.06 | 0.53 | 11.26 | 11.49 | 11.19 | 0 |
| 1735318500 | 11.32 | 0.07 | 0.62 | 11.34 | 11.49 | 10.98 | 0 |
| 1734972900 | 11.25 | -0.14 | -1.23 | 11.3 | 11.36 | 11.19 | 0 |
| 1734713700 | 11.39 | -0.11 | -0.96 | 11.31 | 11.39 | 10.97 | 0 |
| 1734627300 | 11.5 | -0.18 | -1.54 | 11.35 | 11.66 | 11.34 | 0 |
| 1734540900 | 11.68 | -0.08 | -0.68 | 11.7 | 11.94 | 11.63 | 0 |
| 1734454500 | 11.76 | -0.14 | -1.18 | 11.74 | 11.93 | 11.68 | 0 |
| 1734368100 | 11.9 | -0.23 | -1.90 | 12.04 | 12.09 | 11.9 | 0 |
| 1734108900 | 12.13 | 0.29 | 2.45 | 11.6 | 12.21 | 11.6 | 0 |
| 1734022500 | 11.84 | -0.23 | -1.91 | 12 | 12.12 | 11.84 | 0 |
| 1733936100 | 12.07 | 0.39 | 3.34 | 11.67 | 12.16 | 11.61 | 0 |
| 1733849700 | 11.68 | -0.12 | -1.02 | 11.88 | 11.88 | 11.19 | 0 |
| 1733763300 | 11.8 | -0.26 | -2.16 | 11.98 | 12.08 | 11.74 | 0 |
| 1733504100 | 12.06 | -0.28 | -2.27 | 12.25 | 12.34 | 12.04 | 0 |
| 1733417700 | 12.34 | 0.46 | 3.87 | 11.84 | 12.35 | 11.84 | 0 |
| 1733331300 | 11.88 | 0.21 | 1.80 | 11.6 | 11.9 | 11.6 | 0 |
| 1733244900 | 11.67 | 0.16 | 1.39 | 11.44 | 11.78 | 11.42 | 0 |
| 1733158500 | 11.51 | 0.44 | 3.97 | 11.02 | 11.57 | 10.97 | 0 |
| 1732899300 | 11.07 | 0.22 | 2.03 | 10.82 | 11.1 | 10.7 | 0 |
| 1732812900 | 10.85 | 0.16 | 1.50 | 10.77 | 10.85 | 10.65 | 0 |
| 1732726500 | 10.69 | -0.24 | -2.20 | 10.91 | 10.95 | 10.47 | 0 |
| 1732640100 | 10.93 | -0.17 | -1.53 | 11.03 | 11.14 | 10.9 | 0 |
| 1732553700 | 11.1 | 0.04 | 0.36 | 11.12 | 11.2 | 10.93 | 0 |
| 1732294500 | 11.06 | 0 | 0.00 | 11.05 | 11.14 | 10.75 | 0 |
| 1732208100 | 11.06 | 0.6 | 5.74 | 10.55 | 11.06 | 10.42 | 0 |
| 1732121700 | 10.46 | 0.02 | 0.19 | 10.55 | 10.66 | 10.4 | 0 |
| 1732035300 | 10.44 | -0.28 | -2.61 | 10.75 | 10.81 | 10.15 | 0 |
| 1731948900 | 10.72 | 0.02 | 0.19 | 10.79 | 10.81 | 10.52 | 0 |
| 1731689700 | 10.7 | 0.17 | 1.61 | 10.38 | 10.76 | 10.31 | 0 |
| 1731603300 | 10.53 | 0.17 | 1.64 | 10.34 | 10.63 | 10.23 | 0 |
| 1731516900 | 10.36 | 0.1 | 0.97 | 10.64 | 10.88 | 10.21 | 0 |
| 1731430500 | 10.26 | -0.64 | -5.87 | 10.67 | 10.73 | 10.22 | 0 |
| 1731344100 | 10.9 | 0.23 | 2.16 | 10.82 | 11.02 | 10.82 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
