CFX QuantumCFXQ

US$ 0,03341

0,00281

(

9,18%

)

Links Oficiais

Website

Código fonte

Info

Posição 4793

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

21:23:42

Volume (24h)

$ 12.037

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,034001

Capitalização de Mercado Totalmente Diluída

US$ 17.373.418

Data de Gênese

19/09/2020

Variação Diária 0,030251-0,033713

Variação de 52 Semanas 0,019264-0,04076

Oferta em Circulação 0 / 520.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003162	LATOKEN	347399	/cdn/crypto/logos/exchanges/LATK.png	$ 1.108,37	1732196273	CFXQ/USDT	https://exchange.latoken.com/exchange/CFXQ-USDT	USDT	1	https://exchange.latoken.com/exchange/CFXQ-USDT	100	6 horas atrás
0.061979	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732147321	CFXQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CFXQ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CFXQ	0	20 horas atrás
9.96E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147323	CFXQ/ETH	https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb	ETH	3	https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03178903	0.00162139	5.10047019365	0.03003746	0.0322944	0	CX
4	0.02509302	0.0083174	33.146269361	0.02254953	0.0342613	0	CX
12	0.02517698	0.00823344	32.7022542021	0.02148043	0.0342613	0	CX
26	0.03653606	-0.00312564	-8.55494544294	0.02148043	0.03954637	0	CX
52	0.02015246	0.01325796	65.788295821	0.01926443	0.0407602	0	CX
156	0.04843103	-0.01502061	-31.014434341	0.00882017	0.052334	0.00278379	CX
260	0	0	0	0	0.07049546	0.01394627	CX

CFX Quantum brings a wallet and an exchange where the user can buy, store, or exchange cryptocurrencies and CFXQ token with a few clicks using fiat currency and credit/debit card.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	0.03064462	-0.000364	-1.17	0.03101165	0.03148256	0.03023477
1732060200	0.03100906	-0.001042	-3.25	0.03203136	0.03203136	0.03063108
1731973800	0.03205118	0.00145616	4.76	0.03060518	0.03205118	0.03004374
1731887400	0.03059502	-0.000557	-1.79	0.03124083	0.03146593	0.03037421
1731801000	0.03115209	0.00032171	1.04	0.03073546	0.03205227	0.03062032
1731714600	0.03083038	0.00037201	1.22	0.03060518	0.03118426	0.03003746
1731628200	0.03045837	-0.001363	-4.28	0.03178903	0.0322944	0.03025489
1731541800	0.0318212	-0.000556	-1.72	0.03232199	0.03323701	0.03108715
1731455400	0.03237677	-0.001133	-3.38	0.03342327	0.0342613	0.03204112
1731369000	0.03350942	0.0017684	5.57	0.03170447	0.03370274	0.03107221
1731282600	0.03174102	0.00048874	1.56	0.03104561	0.03233255	0.03081873
1731196200	0.03125228	0.00177796	6.03	0.02949554	0.03144521	0.02949046
1731109800	0.02947432	0.00058166	2.01	0.02919724	0.0297304	0.02879256
1731023400	0.02889266	0.00177019	6.53	0.0270156	0.02907692	0.02693851
1730937000	0.02712247	0.00294657	12.19	0.02416803	0.02732954	0.02415857
1730850600	0.0241759	0.0003482	1.46	0.02398248	0.02468157	0.02372242
1730764200	0.0238277	-0.000647	-2.64	0.02286069	0.02653802	0.02254953
1730677800	0.02447421	-0.000298	-1.20	0.02484083	0.02484362	0.02401296
1730591400	0.02477181	-0.000239	-0.96	0.0250473	0.02511772	0.02466354
1730505000	0.02501065	-6.5E-5	-0.26	0.02511394	0.02574918	0.02463217
1730418600	0.02507569	-0.001419	-5.36	0.02648961	0.02656511	0.02495956
1730332200	0.02649439	0.00025059	0.95	0.02623991	0.02706819	0.02595327
1730245800	0.0262438	0.00069372	2.72	0.02554261	0.02669837	0.02550736
1730159400	0.02555008	0.00058973	2.36	0.02286069	0.02653802	0.02254953
1730073000	0.02496035	0.00026414	1.07	0.02466653	0.02512668	0.02453028
1729986600	0.02469621	0.00065646	2.73	0.02427172	0.02490906	0.02418995
1729900200	0.02403975	-0.001174	-4.66	0.02525626	0.02547738	0.02380738
1729813800	0.02521393	9.6E-5	0.38	0.02509302	0.02547021	0.02498944
1729727400	0.02511832	-0.001008	-3.86	0.02609559	0.02612019	0.02449223
1729641000	0.02612637	-0.000431	-1.62	0.0265928	0.0265928	0.02596392
1729554600	0.02655714	-0.000741	-2.71	0.02737067	0.0275382	0.0264674
1729468200	0.02729826	0.00091841	3.48	0.02640057	0.02742366	0.02625944
1729381800	0.02637985	6.1E-5	0.23	0.02630744	0.02651511	0.02622288
1729295400	0.0263191	0.00039552	1.53	0.02286069	0.02664658	0.02254953
1729209000	0.02592358	-7.4E-5	-0.28	0.02286069	0.02653802	0.02254953
1729122600	0.02599789	0.00012401	0.48	0.02595785	0.02633384	0.02582209
1729036200	0.02587388	-0.000304	-1.16	0.02618613	0.0267166	0.02536802
1728949800	0.02617806	0.00159778	6.50	0.02286069	0.02653802	0.02254953
1728863400	0.02458028	-8.7E-5	-0.35	0.02469093	0.0247238	0.02427202
1728777000	0.02466683	0.00042499	1.75	0.02429194	0.02477938	0.02425897
1728690600	0.02424184	0.00050926	2.15	0.0237288	0.02460239	0.02370788
1728604200	0.02373258	0.00014422	0.61	0.02361765	0.0240267	0.02321148
1728517800	0.02358836	-0.000724	-2.98	0.02427929	0.02457689	0.02343936
1728431400	0.02431236	0.00013556	0.56	0.02419423	0.02450329	0.02396605
1728345000	0.0241768	-0.000122	-0.50	0.02286069	0.02653802	0.02254953
1728258600	0.02429891	0.00024322	1.01	0.02400798	0.02444482	0.02398208
1728172200	0.02405569	7.0E-6	0.03	0.0241029	0.0241759	0.02380977
1728085800	0.02404851	0.00063993	2.73	0.02342462	0.02429981	0.02331018
1727999400	0.02340858	-0.000109	-0.46	0.02286069	0.02653802	0.02254953
1727913000	0.02351725	-0.000899	-3.68	0.02440488	0.02488177	0.02346625
1727826600	0.02441674	-0.001424	-5.51	0.02592508	0.02645854	0.02416604
1727740200	0.02584062	-0.000589	-2.23	0.02648373	0.02649589	0.02564958
1727653800	0.02642955	-0.00022	-0.83	0.02665355	0.02672437	0.02625794
1727567400	0.02664997	-0.000218	-0.81	0.02688393	0.0269406	0.02643334
1727481000	0.02686829	0.00067818	2.59	0.02618533	0.02716619	0.02606034
1727394600	0.02619011	0.00054033	2.11	0.02572269	0.0265434	0.02549192
1727308200	0.02564978	-0.000796	-3.01	0.02640475	0.02653981	0.02548993
1727221800	0.02644549	6.3E-5	0.24	0.02637577	0.02660156	0.02585327
1727135400	0.02638274	0.00066403	2.58	0.02286069	0.02689737	0.02254953
1727049000	0.02571871	-0.000367	-1.41	0.02605396	0.02611113	0.02518246
1726962600	0.02608613	0.00064511	2.54	0.02549232	0.02610794	0.02521682
1726876200	0.02544102	0.00086951	3.54	0.02455458	0.02560984	0.02430588
1726789800	0.02457151	0.00111781	4.77	0.02372601	0.02479063	0.02367133
1726703400	0.0234537	0.00016952	0.73	0.0233062	0.0235056	0.02270471
1726617000	0.02328418	0.00036364	1.59	0.02286069	0.02381336	0.02254953
1726530600	0.02292054	-0.000167	-0.72	0.02311815	0.02324116	0.02247225
1726444200	0.02308708	-0.000988	-4.10	0.02408158	0.02419463	0.02299973
1726357800	0.02407521	-0.000253	-1.04	0.02432132	0.02432132	0.02383358
1726271400	0.02432839	0.00078664	3.34	0.02351516	0.02452869	0.02328558
1726185000	0.02354175	0.00020159	0.86	0.02330749	0.02377063	0.02308479
1726098600	0.02334016	-0.000449	-1.89	0.0237546	0.02375629	0.02272304
1726012200	0.02378936	0.00025986	1.10	0.02347143	0.02388228	0.02312831
1725925800	0.0235295	0.00060736	2.65	0.02674309	0.02692596	0.0226571
1725839400	0.02292214	0.00031723	1.40	0.02260073	0.02318707	0.02234705
1725753000	0.02260491	0.00046901	2.12	0.02219605	0.02299913	0.02213719
1725666600	0.0221359	-0.001455	-6.17	0.02360808	0.02396236	0.02148043
1725580200	0.02359065	-0.00076	-3.12	0.02439632	0.02455936	0.02340321
1725493800	0.0243508	-3.1E-5	-0.13	0.02409891	0.02478077	0.02304166
1725407400	0.02438148	-0.000886	-3.51	0.02526363	0.02539979	0.02427271
1725321000	0.02526722	0.00105805	4.37	0.02674309	0.02692596	0.02424662
1725234600	0.02420917	-0.000806	-3.22	0.02501274	0.02505129	0.02396903
1725148200	0.02501533	-0.000153	-0.61	0.02515069	0.02521672	0.02483087
1725061800	0.02516862	-4.0E-6	-0.02	0.02515617	0.02528644	0.02431385
1724975400	0.0251727	-5.4E-5	-0.21	0.02517698	0.02585337	0.02498027
1724889000	0.02522648	0.00068753	2.80	0.02448835	0.02544102	0.02410718
1724802600	0.02453895	-0.002185	-8.18	0.02675395	0.0268915	0.02399005
1724716200	0.02672377	-0.000622	-2.27	0.0273379	0.02751987	0.02657357
1724629800	0.02734537	-0.000155	-0.56	0.02759328	0.02780553	0.02725653
1724543400	0.02749995	-3.6E-5	-0.13	0.0275633	0.02805931	0.02725563
1724457000	0.02753631	0.00140466	5.38	0.0261195	0.02784517	0.0261191
1724370600	0.02613165	-5.3E-5	-0.20	0.02674309	0.02692596	0.0257217
1724284200	0.02618474	0.00049283	1.92	0.02567747	0.02632816	0.02535517