ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Unicredit Bank AG

Unicredit Bank AG (UC5DRC)

102,04
0,00
(0,00%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742576100102.0400.00102.02102.04102.020
1742489700102.040.070.07102.03102.04102.030
1742403300101.970.040.04101.97101.98101.970
1742316900101.930.080.08101.92101.93101.920
1742230500101.850.080.08101.84101.92101.840
1741971300101.770.040.04101.76101.77101.750
1741884900101.730.040.04101.72101.73101.720
1741798500101.69-0.02-0.02101.7101.7101.630
1741712100101.710.020.02101.7101.74101.70
1741625700101.690.050.05101.68101.69101.670
1741366500101.640.190.19101.52101.64101.510
1741280100101.450.010.01101.47101.52101.450
1741193700101.44-0.21-0.21101.6101.63101.440
1741107300101.65-0.21-0.21101.78101.78101.650
1741020900101.860.020.02101.92101.93101.840
1740761700101.84-0.09-0.09101.92101.92101.840
1740675300101.930.080.08101.9101.93101.860
1740588900101.850.020.02101.84101.85101.840
1740502500101.83-0.18-0.18101.81101.83101.810
1740416100102.010.030.03102102.04101.990
1740156900101.980.030.03101.97101.98101.970
1740070500101.950.020.02101.95101.95101.950
1739984100101.93-0.03-0.03102102101.930
1739897700101.960.020.02101.97101.97101.960
1739811300101.94-0.03-0.03101.94101.94101.940
1739552100101.970.050.05102.03102.04101.970
1739465700101.92-0.1-0.10102102.01101.920
1739379300102.02-0.06-0.06102.03102.03102.020
1739292900102.080.020.02102.07102.08102.070
1739206500102.060.060.06102.05102.06102.040
1738947300102-0.02-0.02101.97102101.970
1738860900102.020.030.03101.97102.02101.960
1738774500101.990.080.08101.97101.99101.970
1738688100101.9100.00101.88101.91101.850
1738601700101.910.050.05102.15102.16101.890
1738342500101.860.080.08101.83101.86101.80
1738256100101.780.170.17101.65101.78101.650
1738169700101.610.010.01101.63101.63101.60
1738083300101.6-0.03-0.03101.62101.62101.60
1737996900101.630.060.06101.56101.63101.560
1737737700101.57-0.1-0.10101.65101.65101.570
1737651300101.6700.00101.67101.67101.670
1737564900101.6700.00101.67101.67101.670
1737478500101.67-0.26-0.26101.67101.67101.670
1737392100101.93-0.05-0.05102102.01101.930
1737132900101.980.070.07101.98101.98101.980
1737046500101.910.080.08101.9101.92101.90
1736960100101.830.040.04101.82101.83101.80
1736873700101.790.020.02101.78101.79101.780
1736787300101.77-0.06-0.06101.81101.81101.770
1736528100101.830.010.01101.83101.89101.830
1736441700101.82-0.02-0.02101.83101.83101.820
1736355300101.840.020.02101.84101.84101.840
1736268900101.820.060.06101.78101.83101.770
1736182500101.76-0.05-0.05101.82101.82101.760
1735923300101.81-0.05-0.05101.9101.9101.810
1735836900101.860.170.17101.85101.87101.80
1735577700101.690.10.10101.67101.77101.670
1735318500101.590.060.06101.56101.59101.560
1734972900101.530.050.05101.46101.53101.460