Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.706E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742601721 | MIS/ETH | https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958 | ETH | 1 | https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958 | 0 | 24 horas atrás |
| 0.213976 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1742601721 | MIS/USDT | https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958 | USDT | 2 | https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958 | 0 | 24 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10914722 | 0.00384071 | 3.51883446963 | 0.10590906 | 0.11801149 | 0 | CX |
| 4 | 0.15185149 | -0.03886356 | -25.5931370841 | 0.10117479 | 0.16203556 | 0 | CX |
| 12 | 0.18997898 | -0.07699105 | -40.5260887283 | 0.10117479 | 0.2130472 | 0 | CX |
| 26 | 0.14926097 | -0.03627304 | -24.301758189 | 0.10117479 | 0.2342313 | 0 | CX |
| 52 | 0.35923662 | -0.24624869 | -68.547769434 | 0.10117479 | 0.38271317 | 3.185E-5 | CX |
| 156 | 1.24489962 | -1.13191169 | -90.9239324854 | 0.10117479 | 9433.58597766 | 1.34414865 | CX |
| 260 | 0 | 0 | 0 | 0 | 9433.58597766 | 1.07224512 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.11286468 | 0.00070241 | 0.63 | 0.11216284 | 0.11436193 | 0.11216284 | 0 |
| 1742601000 | 0.11216227 | -0.000706 | -0.63 | 0.1132738 | 0.11382271 | 0.11061594 | 0 |
| 1742514600 | 0.1128681 | -0.004823 | -4.10 | 0.11742948 | 0.11788253 | 0.11146899 | 0 |
| 1742428200 | 0.11769081 | 0.00769112 | 6.99 | 0.11037686 | 0.11801149 | 0.11001168 | 0 |
| 1742341800 | 0.10999969 | -0.000184 | -0.17 | 0.10997344 | 0.11036545 | 0.10691332 | 0 |
| 1742255400 | 0.11018343 | 0.002562 | 2.38 | 0.10894636 | 0.11126471 | 0.10590906 | 0 |
| 1742169000 | 0.10762143 | -0.003025 | -2.73 | 0.11050867 | 0.11073805 | 0.10623659 | 0 |
| 1742082600 | 0.11064675 | 0.00146986 | 1.35 | 0.10914722 | 0.11146385 | 0.10867305 | 0 |
| 1741996200 | 0.10917689 | 0.00283018 | 2.66 | 0.10632674 | 0.11095944 | 0.10626055 | 0 |
| 1741909800 | 0.10634671 | -0.002403 | -2.21 | 0.10894636 | 0.10924365 | 0.10406659 | 0 |
| 1741823400 | 0.10874951 | -0.000884 | -0.81 | 0.10953865 | 0.11145016 | 0.10464746 | 0 |
| 1741737000 | 0.10963337 | 0.00225958 | 2.10 | 0.10611619 | 0.11189751 | 0.10117479 | 0 |
| 1741650600 | 0.10737379 | -0.00727 | -6.34 | 0.12357484 | 0.12881066 | 0.10335848 | 0 |
| 1741564200 | 0.11464381 | -0.010542 | -8.42 | 0.12554341 | 0.12605409 | 0.11386722 | 0 |
| 1741477800 | 0.12518621 | 0.003245 | 2.66 | 0.12193322 | 0.12729287 | 0.12017634 | 0 |
| 1741391400 | 0.12194121 | -0.003786 | -3.01 | 0.12357484 | 0.12881066 | 0.12065051 | 0 |
| 1741305000 | 0.12572771 | -0.002587 | -2.02 | 0.12789028 | 0.1323655 | 0.12438851 | 0 |
| 1741218600 | 0.12831424 | 0.00445981 | 3.60 | 0.12357484 | 0.12946514 | 0.122974 | 0 |
| 1741132200 | 0.12385443 | 0.00090896 | 0.74 | 0.12230925 | 0.12665779 | 0.1148127 | 0 |
| 1741045800 | 0.12294547 | -0.020616 | -14.36 | 0.14356353 | 0.14400346 | 0.11972956 | 0 |
| 1740959400 | 0.14356124 | 0.01754652 | 13.92 | 0.1263645 | 0.14547561 | 0.12425899 | 0 |
| 1740873000 | 0.12601472 | -0.001465 | -1.15 | 0.1273271 | 0.12999523 | 0.12241766 | 0 |
| 1740786600 | 0.12748002 | -0.003899 | -2.97 | 0.13160603 | 0.13176352 | 0.11864828 | 0 |
| 1740700200 | 0.1313795 | -0.001533 | -1.15 | 0.1336077 | 0.13566585 | 0.12765177 | 0 |
| 1740613800 | 0.13291271 | -0.009611 | -6.74 | 0.14229679 | 0.14274471 | 0.12914047 | 0 |
| 1740527400 | 0.14252389 | -0.001041 | -0.73 | 0.14356353 | 0.14426708 | 0.13387987 | 0 |
| 1740441000 | 0.14356524 | -0.017289 | -10.75 | 0.14883587 | 0.15611501 | 0.14247596 | 0 |
| 1740354600 | 0.16085442 | 0.00301505 | 1.91 | 0.15775092 | 0.16203556 | 0.15671928 | 0 |
| 1740268200 | 0.15783937 | 0.00601983 | 3.97 | 0.15185149 | 0.1594827 | 0.15152397 | 0 |
| 1740181800 | 0.15181954 | -0.004646 | -2.97 | 0.15625938 | 0.16215824 | 0.1493922 | 0 |
| 1740095400 | 0.15646593 | 0.00155659 | 1.00 | 0.15498637 | 0.15792667 | 0.15458524 | 0 |
| 1740009000 | 0.15490934 | 0.00283075 | 1.86 | 0.15234791 | 0.15609504 | 0.15156619 | 0 |
| 1739922600 | 0.15207859 | -0.004298 | -2.75 | 0.15652642 | 0.15692412 | 0.14875142 | 0 |
| 1739836200 | 0.15637635 | 0.00456937 | 3.01 | 0.14883587 | 0.16247036 | 0.14695517 | 0 |
| 1739749800 | 0.15180698 | -0.001714 | -1.12 | 0.15371222 | 0.15551703 | 0.15158103 | 0 |
| 1739663400 | 0.15352107 | -0.002025 | -1.30 | 0.15555069 | 0.15629532 | 0.15276673 | 0 |
| 1739577000 | 0.15554613 | 0.00282733 | 1.85 | 0.15252195 | 0.15909412 | 0.15207288 | 0 |
| 1739490600 | 0.1527188 | -0.003347 | -2.14 | 0.15606651 | 0.15725678 | 0.14912459 | 0 |
| 1739404200 | 0.15606594 | 0.0074469 | 5.01 | 0.14883587 | 0.15927043 | 0.14603594 | 0 |
| 1739317800 | 0.14861904 | -0.003097 | -2.04 | 0.15203922 | 0.15543771 | 0.14745045 | 0 |
| 1739231400 | 0.15171569 | 0.00160852 | 1.07 | 0.15918655 | 0.16294453 | 0.15008149 | 0 |
| 1739145000 | 0.15010717 | -0.000381 | -0.25 | 0.15015339 | 0.15301894 | 0.14486107 | 0 |
| 1739058600 | 0.15048833 | 0.00071211 | 0.48 | 0.14967351 | 0.1519251 | 0.1477814 | 0 |
| 1738972200 | 0.14977622 | -0.003076 | -2.01 | 0.15382006 | 0.15966814 | 0.1465335 | 0 |
| 1738885800 | 0.15285175 | -0.006173 | -3.88 | 0.15918655 | 0.16294453 | 0.15217388 | 0 |
| 1738799400 | 0.15902507 | 0.0037631 | 2.42 | 0.15567565 | 0.16106953 | 0.15486026 | 0 |
| 1738713000 | 0.15526197 | -0.009179 | -5.58 | 0.16453022 | 0.16492337 | 0.1504558 | 0 |
| 1738626600 | 0.16444064 | 0.00209981 | 1.29 | 0.16288233 | 0.16640407 | 0.14469959 | 0 |
| 1738540200 | 0.16234083 | -0.016081 | -9.01 | 0.17814017 | 0.18033641 | 0.15738916 | 0 |
| 1738453800 | 0.17842205 | -0.009197 | -4.90 | 0.1883425 | 0.18988483 | 0.17709426 | 0 |
| 1738367400 | 0.18761955 | 0.00202278 | 1.09 | 0.18559278 | 0.19609581 | 0.18341937 | 0 |
| 1738281000 | 0.18559677 | 0.00766429 | 4.31 | 0.17746572 | 0.1873217 | 0.17648087 | 0 |
| 1738194600 | 0.17793248 | 0.0026978 | 1.54 | 0.17634164 | 0.18070844 | 0.17468234 | 0 |
| 1738108200 | 0.17523468 | -0.005482 | -3.03 | 0.18259656 | 0.1837874 | 0.17356111 | 0 |
| 1738021800 | 0.180717 | -0.003986 | -2.16 | 0.18813366 | 0.1947258 | 0.17323244 | 0 |
| 1737935400 | 0.18470264 | -0.004909 | -2.59 | 0.18907515 | 0.1916982 | 0.18470264 | 0 |
| 1737849000 | 0.18961152 | 0.00062938 | 0.33 | 0.18888971 | 0.19110991 | 0.18679161 | 0 |
| 1737762600 | 0.18898214 | -0.001059 | -0.56 | 0.19047141 | 0.19493122 | 0.18698219 | 0 |
| 1737676200 | 0.19004118 | 0.00489917 | 2.65 | 0.18508438 | 0.19086284 | 0.18211611 | 0 |
| 1737589800 | 0.18514201 | -0.004396 | -2.32 | 0.19015986 | 0.19201488 | 0.18435115 | 0 |
| 1737503400 | 0.18953848 | 0.00350634 | 1.88 | 0.18646922 | 0.19193956 | 0.18290468 | 0 |
| 1737417000 | 0.18603214 | 0.00207356 | 1.13 | 0.18813366 | 0.19573291 | 0.17856128 | 0 |
| 1737330600 | 0.18395858 | -0.004958 | -2.62 | 0.18813366 | 0.19646785 | 0.17856128 | 0 |
| 1737244200 | 0.18891653 | -0.009662 | -4.87 | 0.1983668 | 0.19942755 | 0.18444873 | 0 |
| 1737157800 | 0.1985785 | 0.01018464 | 5.41 | 0.18867859 | 0.20116788 | 0.18867859 | 0 |
| 1737071400 | 0.18839386 | -0.007936 | -4.04 | 0.19657512 | 0.19714001 | 0.18641787 | 0 |
| 1736985000 | 0.19633033 | 0.01228616 | 6.68 | 0.18386044 | 0.19824755 | 0.1818137 | 0 |
| 1736898600 | 0.18404417 | 0.0054789 | 3.07 | 0.17885799 | 0.18555969 | 0.17846028 | 0 |
| 1736812200 | 0.17856527 | -0.007593 | -4.08 | 0.18636651 | 0.18883664 | 0.16813699 | 0 |
| 1736725800 | 0.18615825 | -0.001452 | -0.77 | 0.18728062 | 0.18809714 | 0.18412349 | 0 |
| 1736639400 | 0.18760985 | 0.00086617 | 0.46 | 0.18636651 | 0.18926345 | 0.1838884 | 0 |
| 1736553000 | 0.18674368 | 0.0034236 | 1.87 | 0.1915002 | 0.19641649 | 0.18259599 | 0 |
| 1736466600 | 0.18332008 | -0.006685 | -3.52 | 0.18960239 | 0.19142146 | 0.18076094 | 0 |
| 1736380200 | 0.19000523 | -0.002694 | -1.40 | 0.192921 | 0.19471325 | 0.18333092 | 0 |
| 1736293800 | 0.19269903 | -0.01764 | -8.39 | 0.21051088 | 0.2111608 | 0.19162688 | 0 |
| 1736207400 | 0.21033856 | 0.00266242 | 1.28 | 0.1915002 | 0.2130472 | 0.18905575 | 0 |
| 1736121000 | 0.20767614 | -0.001008 | -0.48 | 0.20858454 | 0.20936055 | 0.2054896 | 0 |
| 1736034600 | 0.20868439 | 0.00298252 | 1.45 | 0.20580001 | 0.20938851 | 0.20398208 | 0 |
| 1735948200 | 0.20570187 | 0.00904002 | 4.60 | 0.19695628 | 0.20698115 | 0.19548299 | 0 |
| 1735861800 | 0.19666185 | 0.00546235 | 2.86 | 0.1915002 | 0.19918162 | 0.18905575 | 0 |
| 1735775400 | 0.1911995 | 0.0010248 | 0.54 | 0.1903396 | 0.19210104 | 0.18897473 | 0 |
| 1735689000 | 0.1901747 | -0.001161 | -0.61 | 0.1915002 | 0.19641649 | 0.18905575 | 0 |
| 1735602600 | 0.1913353 | -9.8E-5 | -0.05 | 0.19007427 | 0.19574661 | 0.18830998 | 0 |
| 1735516200 | 0.19143344 | -0.002294 | -1.18 | 0.19370842 | 0.19433551 | 0.18962293 | 0 |
| 1735429800 | 0.19372725 | 0.0039845 | 2.10 | 0.18997898 | 0.19429329 | 0.18965716 | 0 |
| 1735343400 | 0.18974275 | -0.000261 | -0.14 | 0.19007427 | 0.19574661 | 0.18859071 | 0 |
| 1735257000 | 0.19000409 | -0.009253 | -4.64 | 0.20006434 | 0.20032282 | 0.18844977 | 0 |
| 1735170600 | 0.19925751 | -8.5E-5 | -0.04 | 0.19895509 | 0.20203177 | 0.19640964 | 0 |
| 1735084200 | 0.19934253 | 0.00443242 | 2.27 | 0.19487188 | 0.20158556 | 0.19163543 | 0 |
| 1734997800 | 0.19491011 | 0.00814817 | 4.36 | 0.19109907 | 0.19702361 | 0.18653998 | 0 |
| 1734911400 | 0.18676194 | -0.003494 | -1.84 | 0.19109907 | 0.19357148 | 0.18531205 | 0 |
| 1734825000 | 0.19025572 | -0.007515 | -3.80 | 0.19820932 | 0.20274445 | 0.18789287 | 0 |
|
MISS/ETH 0,000057 ETH
+0,00%
|
MISS/USD $ 0,112988
+0,78%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
