Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 0.447 | 0.013 | 3.00 | 0.42 | 0.452 | 0.412 | 0 |
| 1735318500 | 0.434 | 0.003 | 0.70 | 0.419 | 0.435 | 0.4099999 | 0 |
| 1734972900 | 0.431 | 0.028 | 6.95 | 0.388 | 0.434 | 0.381 | 0 |
| 1734713700 | 0.403 | 0.003 | 0.75 | 0.387 | 0.403 | 0.381 | 0 |
| 1734627300 | 0.4 | -0.016 | -3.85 | 0.4 | 0.4079999 | 0.391 | 0 |
| 1734540900 | 0.416 | -0.013 | -3.03 | 0.418 | 0.429 | 0.4079999 | 0 |
| 1734454500 | 0.429 | -0.032 | -6.94 | 0.445 | 0.447 | 0.414 | 0 |
| 1734368100 | 0.461 | -0.013 | -2.74 | 0.461 | 0.473 | 0.454 | 0 |
| 1734108900 | 0.474 | -0.007 | -1.46 | 0.466 | 0.484 | 0.461 | 0 |
| 1734022500 | 0.481 | -0.001 | -0.21 | 0.468 | 0.49 | 0.461 | 0 |
| 1733936100 | 0.482 | -0.009 | -1.83 | 0.48 | 0.493 | 0.467 | 0 |
| 1733849700 | 0.491 | 0.004 | 0.82 | 0.464 | 0.496 | 0.457 | 0 |
| 1733763300 | 0.487 | -0.03 | -5.80 | 0.503 | 0.516 | 0.487 | 0 |
| 1733504100 | 0.517 | 0.002 | 0.39 | 0.504 | 0.544 | 0.497 | 0 |
| 1733417700 | 0.515 | 0.02 | 4.04 | 0.48 | 0.518 | 0.472 | 0 |
| 1733331300 | 0.495 | -0.001 | -0.20 | 0.491 | 0.506 | 0.479 | 0 |
| 1733244900 | 0.496 | -0.003 | -0.60 | 0.487 | 0.51 | 0.481 | 0 |
| 1733158500 | 0.499 | -0.017 | -3.29 | 0.498 | 0.523 | 0.49 | 0 |
| 1732899300 | 0.516 | -0.009 | -1.71 | 0.508 | 0.528 | 0.499 | 0 |
| 1732812900 | 0.525 | 0.012 | 2.34 | 0.507 | 0.527 | 0.498 | 0 |
| 1732726500 | 0.513 | 0.003 | 0.59 | 0.493 | 0.514 | 0.486 | 0 |
| 1732640100 | 0.51 | 0.005 | 0.99 | 0.483 | 0.511 | 0.48 | 0 |
| 1732553700 | 0.505 | 0.022 | 4.55 | 0.469 | 0.511 | 0.466 | 0 |
| 1732294500 | 0.483 | 0.03 | 6.62 | 0.444 | 0.491 | 0.44 | 0 |
| 1732208100 | 0.453 | -0.002 | -0.44 | 0.446 | 0.461 | 0.432 | 0 |
| 1732121700 | 0.455 | -0.006 | -1.30 | 0.455 | 0.473 | 0.449 | 0 |
| 1732035300 | 0.461 | 0.008 | 1.77 | 0.435 | 0.463 | 0.43 | 0 |
| 1731948900 | 0.453 | 0.001 | 0.22 | 0.441 | 0.47 | 0.432 | 0 |
| 1731689700 | 0.452 | -0.03 | -6.22 | 0.467 | 0.499 | 0.432 | 0 |
| 1731603300 | 0.482 | 0.019 | 4.10 | 0.448 | 0.482 | 0.445 | 0 |
| 1731516900 | 0.463 | -0.005 | -1.07 | 0.451 | 0.475 | 0.448 | 0 |
| 1731430500 | 0.468 | -0.051 | -9.83 | 0.496 | 0.519 | 0.464 | 0 |
| 1731344100 | 0.519 | 0.028 | 5.70 | 0.485 | 0.527 | 0.479 | 0 |
| 1731084900 | 0.491 | 0.019 | 4.03 | 0.461 | 0.492 | 0.454 | 0 |
| 1730998500 | 0.472 | 0.022 | 4.89 | 0.441 | 0.476 | 0.433 | 0 |
| 1730912100 | 0.45 | -0.048 | -9.64 | 0.531 | 0.531 | 0.44 | 0 |
| 1730825700 | 0.498 | -0.006 | -1.19 | 0.489 | 0.512 | 0.482 | 0 |
| 1730739300 | 0.504 | -0.021 | -4.00 | 0.51 | 0.522 | 0.501 | 0 |
| 1730480100 | 0.525 | -0.013 | -2.42 | 0.525 | 0.544 | 0.517 | 0 |
| 1730393700 | 0.538 | -0.029 | -5.11 | 0.543 | 0.552 | 0.525 | 0 |
| 1730307300 | 0.5669999 | -0.004 | -0.70 | 0.553 | 0.588 | 0.544 | 0 |
| 1730220900 | 0.5709999 | -0.021 | -3.55 | 0.582 | 0.595 | 0.5669999 | 0 |
| 1730134500 | 0.592 | 0.013 | 2.25 | 0.576 | 0.595 | 0.5689999 | 0 |
| 1729871700 | 0.579 | -0.002 | -0.34 | 0.5709999 | 0.598 | 0.562 | 0 |
| 1729785300 | 0.581 | -0.012 | -2.02 | 0.584 | 0.61 | 0.573 | 0 |
| 1729698900 | 0.593 | 0.01 | 1.72 | 0.5669999 | 0.603 | 0.558 | 0 |
| 1729612500 | 0.583 | -0.037 | -5.97 | 0.606 | 0.612 | 0.58 | 0 |
| 1729526100 | 0.62 | -0.02 | -3.13 | 0.616 | 0.641 | 0.601 | 0 |
| 1729266900 | 0.64 | 0.018 | 2.89 | 0.6 | 0.64 | 0.6 | 0 |
| 1729180500 | 0.622 | -0.002 | -0.32 | 0.609 | 0.636 | 0.59 | 0 |
| 1729094100 | 0.624 | 0.006 | 0.97 | 0.591 | 0.629 | 0.581 | 0 |
| 1729007700 | 0.618 | 0.032 | 5.46 | 0.577 | 0.622 | 0.5699999 | 0 |
| 1728921300 | 0.586 | 0.0170001 | 2.99 | 0.557 | 0.587 | 0.549 | 0 |
| 1728662100 | 0.5689999 | 0.0359999 | 6.75 | 0.522 | 0.5689999 | 0.514 | 0 |
| 1728575700 | 0.533 | 0.005 | 0.95 | 0.512 | 0.538 | 0.504 | 0 |
| 1728489300 | 0.528 | 0.008 | 1.54 | 0.509 | 0.532 | 0.499 | 0 |
| 1728402900 | 0.52 | -0.009 | -1.70 | 0.501 | 0.52 | 0.493 | 0 |
| 1728316500 | 0.529 | 0.007 | 1.34 | 0.51 | 0.537 | 0.501 | 0 |
| 1728057300 | 0.522 | -0.003 | -0.57 | 0.507 | 0.543 | 0.49 | 0 |
| 1727970900 | 0.525 | -0.059 | -10.10 | 0.562 | 0.587 | 0.523 | 0 |
| 1727884500 | 0.584 | -0.02 | -3.31 | 0.595 | 0.6 | 0.573 | 0 |
| 1727798100 | 0.604 | 0.014 | 2.37 | 0.574 | 0.61 | 0.5689999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
