Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 0.684 | 0.032 | 4.91 | 0.635 | 0.684 | 0.624 | 0 |
| 1741798500 | 0.652 | 0.011 | 1.72 | 0.631 | 0.669 | 0.624 | 0 |
| 1741712100 | 0.641 | -0.001 | -0.16 | 0.628 | 0.66 | 0.618 | 0 |
| 1741625700 | 0.642 | 0.043 | 7.18 | 0.588 | 0.654 | 0.58 | 0 |
| 1741366500 | 0.599 | 0.0300001 | 5.27 | 0.55 | 0.6 | 0.546 | 0 |
| 1741280100 | 0.5689999 | 0.0399999 | 7.56 | 0.518 | 0.642 | 0.51 | 0 |
| 1741193700 | 0.529 | -0.08 | -13.14 | 0.598 | 0.598 | 0.529 | 0 |
| 1741107300 | 0.609 | -0.019 | -3.03 | 0.621 | 0.656 | 0.605 | 0 |
| 1741020900 | 0.628 | -0.006 | -0.95 | 0.624 | 0.635 | 0.608 | 0 |
| 1740761700 | 0.634 | 0.014 | 2.26 | 0.61 | 0.642 | 0.604 | 0 |
| 1740675300 | 0.62 | 0.011 | 1.81 | 0.605 | 0.626 | 0.595 | 0 |
| 1740588900 | 0.609 | -0.001 | -0.16 | 0.61 | 0.623 | 0.606 | 0 |
| 1740502500 | 0.61 | 0.008 | 1.33 | 0.586 | 0.62 | 0.581 | 0 |
| 1740416100 | 0.602 | 0.014 | 2.38 | 0.598 | 0.617 | 0.588 | 0 |
| 1740156900 | 0.588 | 0.008 | 1.38 | 0.5669999 | 0.597 | 0.556 | 0 |
| 1740070500 | 0.58 | 0.001 | 0.17 | 0.58 | 0.61 | 0.559 | 0 |
| 1739984100 | 0.579 | -0.003 | -0.52 | 0.5699999 | 0.613 | 0.561 | 0 |
| 1739897700 | 0.582 | -0.021 | -3.48 | 0.583 | 0.597 | 0.577 | 0 |
| 1739811300 | 0.603 | 0.006 | 1.01 | 0.594 | 0.609 | 0.586 | 0 |
| 1739552100 | 0.597 | -0.009 | -1.49 | 0.601 | 0.603 | 0.585 | 0 |
| 1739465700 | 0.606 | 0 | 0.00 | 0.606 | 0.633 | 0.597 | 0 |
| 1739379300 | 0.606 | -0.021 | -3.35 | 0.615 | 0.638 | 0.604 | 0 |
| 1739292900 | 0.627 | -0.011 | -1.72 | 0.619 | 0.651 | 0.605 | 0 |
| 1739206500 | 0.638 | 0.013 | 2.08 | 0.609 | 0.643 | 0.602 | 0 |
| 1738947300 | 0.625 | 0.016 | 2.63 | 0.6 | 0.639 | 0.593 | 0 |
| 1738860900 | 0.609 | -0.023 | -3.64 | 0.622 | 0.638 | 0.609 | 0 |
| 1738774500 | 0.632 | 0.028 | 4.64 | 0.588 | 0.632 | 0.581 | 0 |
| 1738688100 | 0.604 | -0.001 | -0.17 | 0.595 | 0.611 | 0.588 | 0 |
| 1738601700 | 0.605 | -0.002 | -0.33 | 0.644 | 0.644 | 0.592 | 0 |
| 1738342500 | 0.607 | 0.003 | 0.50 | 0.587 | 0.617 | 0.581 | 0 |
| 1738256100 | 0.604 | 0.016 | 2.72 | 0.58 | 0.607 | 0.574 | 0 |
| 1738169700 | 0.588 | 0.002 | 0.34 | 0.5719999 | 0.593 | 0.5649999 | 0 |
| 1738083300 | 0.586 | -0.006 | -1.01 | 0.579 | 0.602 | 0.5719999 | 0 |
| 1737996900 | 0.592 | 0.0240001 | 4.23 | 0.558 | 0.616 | 0.551 | 0 |
| 1737737700 | 0.5679999 | -0.021 | -3.57 | 0.579 | 0.6 | 0.559 | 0 |
| 1737651300 | 0.589 | 0.003 | 0.51 | 0.541 | 0.601 | 0.534 | 0 |
| 1737564900 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1737478500 | 0.586 | 0.0210001 | 3.72 | 0.55 | 0.586 | 0.544 | 0 |
| 1737392100 | 0.5649999 | -0.006 | -1.05 | 0.56 | 0.5719999 | 0.55 | 0 |
| 1737132900 | 0.5709999 | 0.0599999 | 11.74 | 0.502 | 0.575 | 0.495 | 0 |
| 1737046500 | 0.511 | 0.063 | 14.06 | 0.435 | 0.523 | 0.429 | 0 |
| 1736960100 | 0.448 | 0.03 | 7.18 | 0.405 | 0.448 | 0.398 | 0 |
| 1736873700 | 0.418 | 0.012 | 2.96 | 0.394 | 0.421 | 0.384 | 0 |
| 1736787300 | 0.406 | -0.013 | -3.10 | 0.399 | 0.424 | 0.392 | 0 |
| 1736528100 | 0.419 | -0.042 | -9.11 | 0.445 | 0.452 | 0.415 | 0 |
| 1736441700 | 0.461 | 0.025 | 5.73 | 0.425 | 0.468 | 0.416 | 0 |
| 1736355300 | 0.436 | -0.021 | -4.60 | 0.434 | 0.45 | 0.427 | 0 |
| 1736268900 | 0.457 | 0.007 | 1.56 | 0.435 | 0.457 | 0.431 | 0 |
| 1736182500 | 0.45 | -0.014 | -3.02 | 0.456 | 0.471 | 0.441 | 0 |
| 1735923300 | 0.464 | -0.014 | -2.93 | 0.472 | 0.482 | 0.463 | 0 |
| 1735836900 | 0.478 | 0.031 | 6.94 | 0.434 | 0.484 | 0.427 | 0 |
| 1735577700 | 0.447 | 0.013 | 3.00 | 0.42 | 0.452 | 0.412 | 0 |
| 1735318500 | 0.434 | 0.003 | 0.70 | 0.419 | 0.435 | 0.4099999 | 0 |
| 1734972900 | 0.431 | 0.028 | 6.95 | 0.388 | 0.434 | 0.381 | 0 |
| 1734713700 | 0.403 | 0.003 | 0.75 | 0.387 | 0.403 | 0.381 | 0 |
| 1734627300 | 0.4 | -0.016 | -3.85 | 0.4 | 0.4079999 | 0.391 | 0 |
| 1734540900 | 0.416 | -0.013 | -3.03 | 0.418 | 0.429 | 0.4079999 | 0 |
| 1734454500 | 0.429 | -0.032 | -6.94 | 0.445 | 0.447 | 0.414 | 0 |
| 1734368100 | 0.461 | -0.013 | -2.74 | 0.461 | 0.473 | 0.454 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
