ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Unicredit Bank AG

Unicredit Bank AG (UC5F13)

0,701
0,032
(4,78%)
Fechado 14 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17418849000.6840.0324.910.6350.6840.6240
17417985000.6520.0111.720.6310.6690.6240
17417121000.641-0.001-0.160.6280.660.6180
17416257000.6420.0437.180.5880.6540.580
17413665000.5990.03000015.270.550.60.5460
17412801000.56899990.03999997.560.5180.6420.510
17411937000.529-0.08-13.140.5980.5980.5290
17411073000.609-0.019-3.030.6210.6560.6050
17410209000.628-0.006-0.950.6240.6350.6080
17407617000.6340.0142.260.610.6420.6040
17406753000.620.0111.810.6050.6260.5950
17405889000.609-0.001-0.160.610.6230.6060
17405025000.610.0081.330.5860.620.5810
17404161000.6020.0142.380.5980.6170.5880
17401569000.5880.0081.380.56699990.5970.5560
17400705000.580.0010.170.580.610.5590
17399841000.579-0.003-0.520.56999990.6130.5610
17398977000.582-0.021-3.480.5830.5970.5770
17398113000.6030.0061.010.5940.6090.5860
17395521000.597-0.009-1.490.6010.6030.5850
17394657000.60600.000.6060.6330.5970
17393793000.606-0.021-3.350.6150.6380.6040
17392929000.627-0.011-1.720.6190.6510.6050
17392065000.6380.0132.080.6090.6430.6020
17389473000.6250.0162.630.60.6390.5930
17388609000.609-0.023-3.640.6220.6380.6090
17387745000.6320.0284.640.5880.6320.5810
17386881000.604-0.001-0.170.5950.6110.5880
17386017000.605-0.002-0.330.6440.6440.5920
17383425000.6070.0030.500.5870.6170.5810
17382561000.6040.0162.720.580.6070.5740
17381697000.5880.0020.340.57199990.5930.56499990
17380833000.586-0.006-1.010.5790.6020.57199990
17379969000.5920.02400014.230.5580.6160.5510
17377377000.5679999-0.021-3.570.5790.60.5590
17376513000.5890.0366.510.5410.6010.5340
17375649000.553-0.033-5.630.5770.5850.5530
17374785000.5860.02100013.720.550.5860.5440
17373921000.5649999-0.006-1.050.560.57199990.550
17371329000.57099990.059999911.740.5020.5750.4950
17370465000.5110.06314.060.4350.5230.4290
17369601000.4480.037.180.4050.4480.3980
17368737000.4180.0122.960.3940.4210.3840
17367873000.406-0.013-3.100.3990.4240.3920
17365281000.419-0.042-9.110.4450.4520.4150
17364417000.4610.0255.730.4250.4680.4160
17363553000.436-0.021-4.600.4340.450.4270
17362689000.4570.0071.560.4350.4570.4310
17361825000.45-0.014-3.020.4560.4710.4410
17359233000.464-0.014-2.930.4720.4820.4630
17358369000.4780.0316.940.4340.4840.4270
17355777000.4470.0133.000.420.4520.4120
17353185000.4340.0030.700.4190.4350.40999990
17349729000.4310.0286.950.3880.4340.3810
17347137000.4030.0030.750.3870.4030.3810
17346273000.4-0.016-3.850.40.40799990.3910
17345409000.416-0.013-3.030.4180.4290.40799990
17344545000.429-0.032-6.940.4450.4470.4140
17343681000.461-0.013-2.740.4610.4730.4540