Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1744300500 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1744214100 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1744127700 | 33.13 | -1.11 | -3.24 | 33.88 | 34.22 | 32.22 | 0 |
| 1744041300 | 34.24 | -2.21 | -6.06 | 34.19 | 36.35 | 32.47 | 0 |
| 1743782100 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1743695700 | 36.45 | -3.65 | -9.10 | 38.4 | 39.23 | 36.44 | 0 |
| 1743609300 | 40.1 | 0.01 | 0.02 | 40.1 | 40.66 | 40.09 | 0 |
| 1743522900 | 40.09 | 0.13 | 0.33 | 40.44 | 40.62 | 39.68 | 0 |
| 1743436500 | 39.96 | -2.46 | -5.80 | 41.35 | 41.98 | 39.59 | 30 |
| 1743180900 | 42.42 | -0.66 | -1.53 | 42.9 | 42.96 | 42.14 | 0 |
| 1743094500 | 43.08 | 0.12 | 0.28 | 42.06 | 43.74 | 42.06 | 0 |
| 1743008100 | 42.96 | 0.38 | 0.89 | 42.71 | 43.73 | 42.45 | 0 |
| 1742921700 | 42.58 | -1.66 | -3.75 | 43.9 | 43.92 | 42.53 | 0 |
| 1742835300 | 44.24 | -1.21 | -2.66 | 45.18 | 45.18 | 43.27 | 0 |
| 1742576100 | 45.45 | -1.27 | -2.72 | 45.75 | 45.76 | 44.22 | 0 |
| 1742489700 | 46.72 | -1.24 | -2.59 | 47.83 | 47.86 | 46.7 | 0 |
| 1742403300 | 47.96 | -0.65 | -1.34 | 48.1 | 48.29 | 47.29 | 0 |
| 1742316900 | 48.61 | -0.22 | -0.45 | 48.99 | 48.99 | 47.92 | 0 |
| 1742230500 | 48.83 | -2.17 | -4.25 | 49.63 | 49.97 | 48.71 | 0 |
| 1741971300 | 51 | -7.71 | -13.13 | 51.48 | 51.74 | 48.38 | 0 |
| 1741884900 | 58.71 | 0.5 | 0.86 | 58.06 | 59.19 | 56.5 | 0 |
| 1741798500 | 58.21 | -0.65 | -1.10 | 59.35 | 59.35 | 56.81 | 0 |
| 1741712100 | 58.86 | -1.47 | -2.44 | 60.8 | 61.56 | 58.29 | 0 |
| 1741625700 | 60.33 | 2.07 | 3.55 | 58.19 | 60.74 | 57.73 | 0 |
| 1741366500 | 58.26 | -3.59 | -5.80 | 60.1 | 60.1 | 56.64 | 0 |
| 1741280100 | 61.85 | 0.03 | 0.05 | 62.82 | 63.53 | 60.68 | 0 |
| 1741193700 | 61.82 | 1.64 | 2.73 | 62.52 | 63.09 | 61.19 | 0 |
| 1741107300 | 60.18 | -4.82 | -7.42 | 62.59 | 62.84 | 59.97 | 0 |
| 1741020900 | 65 | -0.35 | -0.54 | 64.98 | 66.349999 | 64.709999 | 100 |
| 1740761700 | 65.349999 | -0.71 | -1.07 | 64.9 | 65.51 | 63.86 | 0 |
| 1740675300 | 66.06 | -1.12 | -1.67 | 66.09 | 67.14 | 65 | 0 |
| 1740588900 | 67.18 | 1.25 | 1.90 | 67.66 | 68.54 | 66.89 | 0 |
| 1740502500 | 65.93 | -0.55 | -0.83 | 66.05 | 66.31 | 65.45 | 0 |
| 1740416100 | 66.48 | -0.52 | -0.78 | 66.599999 | 67.99 | 66.08 | 0 |
| 1740156900 | 67 | 1.74 | 2.67 | 65.62 | 67.09 | 65.26 | 0 |
| 1740070500 | 65.26 | -0.14 | -0.21 | 65.58 | 67.47 | 65.11 | 0 |
| 1739984100 | 65.4 | -1.51 | -2.26 | 65.959999 | 65.959999 | 64.81 | 0 |
| 1739897700 | 66.91 | -1.49 | -2.18 | 67.93 | 67.93 | 65.72 | 0 |
| 1739811300 | 68.4 | 0.46 | 0.68 | 67.6 | 68.4 | 67.42 | 0 |
| 1739552100 | 67.94 | 1.5 | 2.26 | 67.43 | 68.64 | 66.72 | 0 |
| 1739465700 | 66.44 | 3.33 | 5.28 | 64.08 | 66.44 | 64.08 | 0 |
| 1739379300 | 63.11 | 5.07 | 8.74 | 59.27 | 64.06 | 59.27 | 50 |
| 1739292900 | 58.04 | 1.44 | 2.54 | 60.29 | 60.63 | 56.33 | 0 |
| 1739206500 | 56.6 | 0.32 | 0.57 | 56.57 | 56.87 | 55.83 | 0 |
| 1738947300 | 56.28 | -3.37 | -5.65 | 58.8 | 59.83 | 56.13 | 0 |
| 1738860900 | 59.65 | 2.62 | 4.59 | 55.57 | 59.65 | 55.05 | 0 |
| 1738774500 | 57.03 | -1.17 | -2.01 | 58.14 | 58.33 | 56.68 | 0 |
| 1738688100 | 58.2 | 1.35 | 2.37 | 56.87 | 58.49 | 55.97 | 0 |
| 1738601700 | 56.85 | -2.96 | -4.95 | 57.44 | 57.44 | 56.31 | 0 |
| 1738342500 | 59.81 | -0.77 | -1.27 | 60.71 | 61.21 | 59.66 | 0 |
| 1738256100 | 60.58 | 3.36 | 5.87 | 57.38 | 61.12 | 57.32 | 0 |
| 1738169700 | 57.22 | -4.9 | -7.89 | 57.3 | 58.38 | 55.39 | 0 |
| 1738083300 | 62.12 | -0.55 | -0.88 | 62.41 | 63.03 | 61.79 | 0 |
| 1737996900 | 62.67 | 2.07 | 3.42 | 60.39 | 62.67 | 60.08 | 0 |
| 1737737700 | 60.6 | 2.54 | 4.37 | 64.08 | 65.14 | 60.45 | 0 |
| 1737651300 | 58.06 | -0.35 | -0.60 | 57.07 | 58.1 | 56.23 | 0 |
| 1737564900 | 58.41 | 0 | 0.00 | 58.41 | 58.41 | 58.41 | 0 |
| 1737478500 | 58.41 | 0.27 | 0.46 | 58.18 | 58.48 | 57.84 | 0 |
| 1737392100 | 58.14 | 1.32 | 2.32 | 57.2 | 58.35 | 56.46 | 0 |
| 1737132900 | 56.82 | 2.02 | 3.69 | 55.54 | 56.85 | 54.85 | 0 |
| 1737046500 | 54.8 | 4 | 7.87 | 56.02 | 57.61 | 53.97 | 0 |
| 1736960100 | 50.8 | 0.8 | 1.60 | 49.74 | 51.4 | 49.1 | 0 |
| 1736873700 | 50 | -1.42 | -2.76 | 52.51 | 52.61 | 50 | 0 |
| 1736787300 | 51.42 | 0.1 | 0.19 | 51.66 | 51.91 | 50.52 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
