Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 101.26 | 0.01 | 0.01 | 101.26 | 101.26 | 101.26 | 0 |
| 1742489700 | 101.25 | 0.01 | 0.01 | 101.25 | 101.25 | 101.25 | 0 |
| 1742403300 | 101.24 | 0.01 | 0.01 | 101.24 | 101.24 | 101.24 | 0 |
| 1742316900 | 101.23 | 0.01 | 0.01 | 101.23 | 101.23 | 101.22 | 0 |
| 1742230500 | 101.22 | 0 | 0.00 | 101.29 | 101.29 | 101.22 | 0 |
| 1741971300 | 101.22 | 0.01 | 0.01 | 101.22 | 101.22 | 101.22 | 0 |
| 1741884900 | 101.21 | 0.08 | 0.08 | 101.16 | 101.21 | 101.16 | 0 |
| 1741798500 | 101.13 | 0.01 | 0.01 | 101.13 | 101.13 | 101.13 | 0 |
| 1741712100 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1741625700 | 101.12 | -0.01 | -0.01 | 101.12 | 101.12 | 101.12 | 0 |
| 1741366500 | 101.13 | 0.03 | 0.03 | 101.11 | 101.13 | 101.11 | 0 |
| 1741280100 | 101.1 | 0.01 | 0.01 | 101.11 | 101.11 | 101.1 | 0 |
| 1741193700 | 101.09 | 0 | 0.00 | 101.1 | 101.1 | 101.09 | 0 |
| 1741107300 | 101.09 | 0 | 0.00 | 101.1 | 101.1 | 101.09 | 0 |
| 1741020900 | 101.09 | -0.01 | -0.01 | 101.09 | 101.09 | 101.09 | 0 |
| 1740761700 | 101.1 | 0.02 | 0.02 | 101.1 | 101.1 | 101.09 | 0 |
| 1740675300 | 101.08 | 0.02 | 0.02 | 101.08 | 101.08 | 101.08 | 0 |
| 1740588900 | 101.06 | 0.01 | 0.01 | 101.06 | 101.06 | 101.06 | 0 |
| 1740502500 | 101.05 | -0.48 | -0.47 | 101.05 | 101.05 | 101.05 | 0 |
| 1740416100 | 101.53 | 0 | 0.00 | 101.52 | 101.53 | 101.52 | 0 |
| 1740156900 | 101.53 | 0.04 | 0.04 | 101.52 | 101.53 | 101.52 | 0 |
| 1740070500 | 101.49 | 0.03 | 0.03 | 101.49 | 101.49 | 101.48 | 0 |
| 1739984100 | 101.46 | 0 | 0.00 | 101.62 | 101.62 | 101.46 | 0 |
| 1739897700 | 101.46 | -0.05 | -0.05 | 101.46 | 101.46 | 101.46 | 0 |
| 1739811300 | 101.51 | 0.05 | 0.05 | 101.45 | 101.51 | 101.45 | 0 |
| 1739552100 | 101.46 | 0.01 | 0.01 | 101.44 | 101.46 | 101.43 | 0 |
| 1739465700 | 101.45 | 0.03 | 0.03 | 101.43 | 101.45 | 101.42 | 0 |
| 1739379300 | 101.42 | -0.05 | -0.05 | 101.42 | 101.42 | 101.41 | 0 |
| 1739292900 | 101.47 | 0 | 0.00 | 101.42 | 101.47 | 101.41 | 0 |
| 1739206500 | 101.47 | 0.06 | 0.06 | 101.4 | 101.47 | 101.4 | 0 |
| 1738947300 | 101.41 | 0.01 | 0.01 | 101.41 | 101.41 | 101.4 | 0 |
| 1738860900 | 101.4 | 0.01 | 0.01 | 101.4 | 101.4 | 101.4 | 0 |
| 1738774500 | 101.39 | 0.01 | 0.01 | 101.39 | 101.39 | 101.38 | 0 |
| 1738688100 | 101.38 | 0.05 | 0.05 | 101.34 | 101.38 | 101.34 | 0 |
| 1738601700 | 101.33 | 0 | 0.00 | 101.43 | 101.43 | 101.33 | 0 |
| 1738342500 | 101.33 | 0.03 | 0.03 | 101.31 | 101.33 | 101.31 | 0 |
| 1738256100 | 101.3 | 0.02 | 0.02 | 101.29 | 101.3 | 101.29 | 0 |
| 1738169700 | 101.28 | 0.02 | 0.02 | 101.27 | 101.28 | 101.26 | 0 |
| 1738083300 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1737996900 | 101.26 | 0 | 0.00 | 101.25 | 101.26 | 101.25 | 0 |
| 1737737700 | 101.26 | 0.01 | 0.01 | 101.26 | 101.26 | 101.25 | 0 |
| 1737651300 | 101.25 | 0.02 | 0.02 | 101.26 | 101.26 | 101.25 | 0 |
| 1737564900 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1737478500 | 101.23 | -0.56 | -0.55 | 101.7 | 101.7 | 101.23 | 0 |
| 1737392100 | 101.79 | 0.08 | 0.08 | 101.7 | 101.87 | 101.7 | 0 |
| 1737132900 | 101.71 | 0.03 | 0.03 | 101.7 | 101.71 | 101.69 | 0 |
| 1737046500 | 101.68 | 0.01 | 0.01 | 101.69 | 101.69 | 101.68 | 0 |
| 1736960100 | 101.67 | 0.02 | 0.02 | 101.66 | 101.67 | 101.65 | 0 |
| 1736873700 | 101.65 | 0.05 | 0.05 | 101.61 | 101.65 | 101.61 | 0 |
| 1736787300 | 101.6 | -0.02 | -0.02 | 101.6 | 101.6 | 101.6 | 0 |
| 1736528100 | 101.62 | -0.12 | -0.12 | 101.61 | 101.62 | 101.61 | 0 |
| 1736441700 | 101.74 | 0.14 | 0.14 | 101.61 | 101.86 | 101.61 | 0 |
| 1736355300 | 101.6 | 0.01 | 0.01 | 101.6 | 101.6 | 101.59 | 0 |
| 1736268900 | 101.59 | 0 | 0.00 | 101.6 | 101.6 | 101.58 | 0 |
| 1736182500 | 101.59 | -0.03 | -0.03 | 101.6 | 101.6 | 101.59 | 0 |
| 1735923300 | 101.62 | 0.01 | 0.01 | 101.62 | 101.62 | 101.61 | 0 |
| 1735836900 | 101.61 | 0 | 0.00 | 101.62 | 101.62 | 101.61 | 0 |
| 1735577700 | 101.61 | 0 | 0.00 | 101.68 | 101.68 | 101.6 | 0 |
| 1735318500 | 101.61 | 0.04 | 0.04 | 101.59 | 101.61 | 101.58 | 0 |
| 1734972900 | 101.57 | 0 | 0.00 | 101.54 | 101.57 | 101.54 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
