XGT Guten Check$XGT

US$ 0,416675

-0,00793

(

-1,87%

)

Links Oficiais

Website

Anúncio

Info

Posição 1206

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,417716

Bolsa

Venda

US$ 6,15

Último Horário de Negociação

05:57:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,013778

Capitalização de Mercado Totalmente Diluída

US$ 125.002.392

Data de Gênese

29/05/2018

Variação Diária 0,413062-0,425904

Variação de 52 Semanas 0,154131-0,433211

Oferta em Circulação 300.000.000 / 300.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.09	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	XGT/USDT	https://exchange.latoken.com/exchange/XGT-USDT	USDT	1	https://exchange.latoken.com/exchange/XGT-USDT	7 horas atrás
4.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	XGT/BTC	https://exchange.latoken.com/exchange/XGT-BTC	BTC	2	https://exchange.latoken.com/exchange/XGT-BTC	7 horas atrás
0.00025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	XGT/ETH	https://exchange.latoken.com/exchange/XGT-ETH	ETH	3	https://exchange.latoken.com/exchange/XGT-ETH	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.38739096	0.02928368	7.55920582143	0.38314416	0.43321064	CX
4	0.36936428	0.04731036	12.8085910202	0.36284908	0.43321064	CX
12	0.2570746	0.15960004	62.0831618526	0.235562	0.43321064	CX
26	0.26594376	0.15073088	56.6777276519	0.19868804	0.43321064	CX
52	0.17203292	0.24464172	142.206340507	0.15413128	0.43321064	CX
156	0.184592	0.23208264	125.727355465	0.06203952	0.43321064	CX
260	0.02644624	0.3902284	1475.55342461	0.01683876	0.43321064	CX

Guten is a digital car service bringing normal price to every emergency.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734479400	0.42442472	0.42442472	0	0.42426296	0.43321064	0.42169876
1734393000	0	-0.418623	-100.00	0.39455316	0.4088078	0.3929438
1734306600	0.41862312	0.01298048	3.20	0.40596256	0.42029684	0.40528012
1734220200	0.40564264	0.0004722	0.12	0.40569188	0.41045408	0.40265332
1734133800	0.40517044	0.00510436	1.28	0.40038612	0.40757176	0.39717596
1734047400	0.40006608	-0.005017	-1.24	0.40477284	0.4100832	0.39725104
1733961000	0.40508276	0.01872316	4.85	0.38739096	0.40778808	0.38314416
1733874600	0.3863596	-0.003255	-0.84	0.38885312	0.39294592	0.37754
1733788200	0.38961424	-0.014714	-3.64	0.39455316	0.4088078	0.38199128
1733701800	0.40432816	0.0045778	1.15	0.39960752	0.40432816	0.39588528
1733615400	0.39975036	-0.00021	-0.05	0.39948684	0.40227976	0.39659292
1733529000	0.39996072	0.01237032	3.19	0.38695028	0.40812156	0.3859424
1733442600	0.3875904	-0.008257	-2.09	0.39455316	0.41448856	0.37414984
1733356200	0.39584756	0.0115628	3.01	0.38388196	0.3969572	0.37876908
1733269800	0.38428476	0.00160168	0.42	0.38344972	0.38489132	0.37492
1733183400	0.38268308	-0.006749	-1.73	0.3890424	0.39255564	0.37786548
1733097000	0.38943256	0.00353168	0.92	0.38587932	0.39127888	0.38315408
1733010600	0.38590088	-0.003673	-0.94	0.38994032	0.38994032	0.3845986
1732924200	0.3895738	0.00696064	1.82	0.38262956	0.39473664	0.381789
1732837800	0.38261316	-0.001501	-0.39	0.38440164	0.38665684	0.378815
1732751400	0.38411448	0.01631336	4.44	0.36712812	0.38943996	0.36706368
1732665000	0.36780112	-0.003599	-0.97	0.37234224	0.37996988	0.36284908
1732578600	0.3714	-0.019437	-4.97	0.39554072	0.39592216	0.37131016
1732492200	0.39083688	-0.000132	-0.03	0.39135132	0.39459984	0.38316908
1732405800	0.39096864	-0.005109	-1.29	0.39554072	0.39592216	0.38908188
1732319400	0.39607744	0.00186828	0.47	0.39405396	0.3990224	0.38893608
1732233000	0.39420916	0.01747188	4.64	0.37722872	0.39594004	0.37661676
1732146600	0.37673728	0.00762032	2.06	0.36936428	0.37976264	0.36659888
1732060200	0.36911696	0.00702288	1.94	0.36218284	0.37619288	0.36172204
1731973800	0.36209408	0.00281324	0.78	0.3539154	0.37055272	0.34839644
1731887400	0.35928084	-0.002499	-0.69	0.36232792	0.36554868	0.35509172
1731801000	0.36178032	-0.002728	-0.75	0.3639364	0.36695156	0.3607866
1731714600	0.3645088	0.01526652	4.37	0.35066504	0.36751172	0.34866456
1731628200	0.34924228	-0.012543	-3.47	0.36171964	0.367123	0.34684228
1731541800	0.36178556	0.00988952	2.81	0.35274368	0.37378992	0.34528648
1731455400	0.35189604	-0.00297	-0.84	0.3539154	0.35991812	0.34114288
1731369000	0.35486632	0.03334396	10.37	0.32194348	0.35843656	0.32119712
1731282600	0.32152236	0.014278	4.65	0.3071096	0.3258	0.30631448
1731196200	0.30724436	0.00110524	0.36	0.306153	0.30776276	0.3031248
1731109800	0.30613912	0.00183928	0.60	0.30380004	0.30915424	0.30273016
1731023400	0.30429984	0.00166384	0.55	0.30257372	0.30778712	0.29802788
1730937000	0.302636	0.02470892	8.89	0.2781246	0.30588952	0.27798452
1730850600	0.27792708	0.00729056	2.69	0.27127536	0.2817472	0.26997096
1730764200	0.27063652	-0.004823	-1.75	0.2772368	0.2772368	0.26728416
1730677800	0.27545928	-0.001453	-0.52	0.2772368	0.2772368	0.269942
1730591400	0.27691236	-0.000909	-0.33	0.27822792	0.2794344	0.27639212
1730505000	0.27782144	-0.003454	-1.23	0.28083112	0.28615104	0.27532536
1730418600	0.28127568	-0.008326	-2.87	0.28924544	0.2906016	0.27861084
1730332200	0.28960132	-0.000886	-0.31	0.290858	0.29163036	0.28577704
1730245800	0.29048748	0.01096416	3.92	0.27901268	0.29421528	0.27888948
1730159400	0.27952332	0.00772832	2.84	0.26930384	0.28077876	0.26439948
1730073000	0.271795	0.00363492	1.36	0.268	0.27288244	0.26742152
1729986600	0.26816008	0.00293264	1.11	0.2665232	0.26920052	0.26545572
1729900200	0.26522744	-0.007126	-2.62	0.2728586	0.27491316	0.26218024
1729813800	0.27235356	0.0056708	2.13	0.2665696	0.27497216	0.26607796
1729727400	0.26668276	-0.002692	-1.00	0.26930384	0.26932384	0.26084276
1729641000	0.26937472	-0.000577	-0.21	0.26935496	0.27094488	0.26631152
1729554600	0.26995144	-0.00606	-2.20	0.27589628	0.27768652	0.26735196
1729468200	0.27601128	0.00263564	0.96	0.2735168	0.27721272	0.2723464
1729381800	0.27337564	-0.000342	-0.12	0.27385204	0.27446784	0.27215008
1729295400	0.27371772	0.004466	1.66	0.24300084	0.27593848	0.2418548
1729209000	0.26925172	-0.001351	-0.50	0.24300084	0.26977704	0.2418548
1729122600	0.27060308	0.00347768	1.30	0.267728	0.27343872	0.2671564
1729036200	0.2671254	0.00266936	1.01	0.26422764	0.27118364	0.25945088
1728949800	0.26445604	0.01338932	5.33	0.24300084	0.26591248	0.2418548
1728863400	0.25106672	-0.001545	-0.61	0.25303484	0.25306696	0.248154
1728777000	0.252612	0.00280932	1.12	0.25013256	0.25382488	0.24988832
1728690600	0.24980268	0.0090254	3.75	0.24101568	0.2536418	0.24035792
1728604200	0.24077728	-0.001695	-0.70	0.24226536	0.24489416	0.235562
1728517800	0.2424722	-0.006313	-2.54	0.24859572	0.25001092	0.24130748
1728431400	0.2487848	-0.000927	-0.37	0.2491906	0.25273984	0.2474724
1728345000	0.2497114	-0.001686	-0.67	0.24300084	0.25768964	0.2418548
1728258600	0.25139716	0.00316876	1.28	0.24807332	0.25163164	0.2473414
1728172200	0.2482284	0.00013708	0.06	0.24871476	0.24947008	0.24685044
1728085800	0.24809132	0.00503096	2.07	0.24300084	0.24983192	0.2418548
1727999400	0.24306036	0.00026716	0.11	0.24218876	0.24575236	0.2400706
1727913000	0.2427932	-0.000785	-0.32	0.24332972	0.2491394	0.2399142
1727826600	0.2435782	-0.00935	-3.70	0.25332228	0.25633068	0.2409082
1727740200	0.2529278	-0.009874	-3.76	0.2621452	0.262276	0.25175832
1727653800	0.26280188	-0.000504	-0.19	0.26351612	0.26400472	0.2618086
1727567400	0.26330584	0.00031672	0.12	0.26331624	0.26481084	0.26181564
1727481000	0.26298912	0.0023498	0.90	0.2604536	0.26599032	0.25938552
1727394600	0.26063932	0.0086982	3.45	0.25277388	0.26297728	0.25068308
1727308200	0.25194112	-0.005463	-2.12	0.2570746	0.25846776	0.2518386
1727221800	0.25740372	0.00390476	1.54	0.25330956	0.258638	0.25093564
1727135400	0.25349896	-0.000538	-0.21	0.24694472	0.25547168	0.2393952
1727049000	0.2540368	-1.7E-5	-0.01	0.25350544	0.2557166	0.24960368
1726962600	0.254054	0.00168336	0.67	0.25281452	0.254054	0.2511012
1726876200	0.25237064	0.00030868	0.12	0.25169664	0.25640904	0.24969436
1726789800	0.25206196	0.00709872	2.90	0.24711984	0.25542696	0.2467872
1726703400	0.24496324	0.0038832	1.61	0.24119944	0.24550788	0.23699768