Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 902.2 | 12.01 | 1.35 | 901.41 | 904.25 | 896.82 | 0 |
| 1742230500 | 890.19 | 5.59 | 0.63 | 892.99 | 899.2 | 888.97 | 0 |
| 1741971300 | 884.6 | 1.14 | 0.13 | 880.33 | 894.08 | 880.33 | 0 |
| 1741884900 | 883.46 | -2.91 | -0.33 | 880.69 | 889.79 | 877.12 | 0 |
| 1741798500 | 886.37 | -0.03 | -0.00 | 888 | 888.75 | 878.37 | 0 |
| 1741712100 | 886.4 | -8.17 | -0.91 | 886.82 | 889.08 | 879.58 | 0 |
| 1741625700 | 894.57 | 9.23 | 1.04 | 885.51 | 900.36 | 882.91 | 0 |
| 1741366500 | 885.34 | -5.02 | -0.56 | 883.38 | 887.66 | 879.54 | 0 |
| 1741280100 | 890.36 | 10.02 | 1.14 | 894.89 | 894.89 | 882.23 | 0 |
| 1741193700 | 880.34 | 10.55 | 1.21 | 891.81 | 892.96 | 880.34 | 0 |
| 1741107300 | 869.79 | -27.29 | -3.04 | 885.25 | 889.6 | 867.01 | 0 |
| 1741020900 | 897.08 | 8.17 | 0.92 | 884.12 | 914.24 | 884.12 | 0 |
| 1740761700 | 888.91 | -2.13 | -0.24 | 884.62 | 890.17 | 882.91 | 0 |
| 1740675300 | 891.04 | -16.09 | -1.77 | 897.46 | 898.24 | 886.35 | 0 |
| 1740588900 | 907.13 | 4.28 | 0.47 | 901.72 | 912.15 | 900.58 | 0 |
| 1740502500 | 902.85 | 8.42 | 0.94 | 888.76 | 904 | 887.39 | 0 |
| 1740416100 | 894.43 | 17.59 | 2.01 | 876.45 | 894.62 | 876.45 | 0 |
| 1740156900 | 876.84 | 5.59 | 0.64 | 871.36 | 877.01 | 870.13 | 0 |
| 1740070500 | 871.25 | -2.02 | -0.23 | 880.24 | 880.44 | 869.86 | 0 |
| 1739984100 | 873.27 | -19.1 | -2.14 | 891.41 | 891.41 | 872.99 | 0 |
| 1739897700 | 892.37 | -1 | -0.11 | 895.56 | 895.78 | 890.94 | 0 |
| 1739811300 | 893.37 | -0.07 | -0.01 | 892.97 | 895.39 | 891.51 | 0 |
| 1739552100 | 893.44 | -19.84 | -2.17 | 890.37 | 897.96 | 889.78 | 0 |
| 1739465700 | 913.28 | 23.02 | 2.59 | 904.55 | 917.6 | 903.34 | 0 |
| 1739379300 | 890.26 | 4.95 | 0.56 | 889.23 | 894.25 | 886.75 | 0 |
| 1739292900 | 885.31 | -12.33 | -1.37 | 888.64 | 890.24 | 884.57 | 0 |
| 1739206500 | 897.64 | 6.76 | 0.76 | 896.52 | 898.69 | 891.92 | 0 |
| 1738947300 | 890.88 | -14.7 | -1.62 | 904.14 | 904.8 | 888.8 | 0 |
| 1738860900 | 905.58 | 13.15 | 1.47 | 892.18 | 905.6 | 892.18 | 0 |
| 1738774500 | 892.43 | -11.78 | -1.30 | 902.99 | 902.99 | 887.4 | 0 |
| 1738688100 | 904.21 | 3.45 | 0.38 | 895.96 | 907.06 | 894.08 | 0 |
| 1738601700 | 900.76 | -11.39 | -1.25 | 892.6 | 900.78 | 884.53 | 0 |
| 1738342500 | 912.15 | 2.54 | 0.28 | 909.93 | 913.85 | 909.93 | 0 |
| 1738256100 | 909.61 | 5.69 | 0.63 | 904.92 | 911.38 | 903.2 | 0 |
| 1738169700 | 903.92 | 1.23 | 0.14 | 905.49 | 908.99 | 902.62 | 0 |
| 1738083300 | 902.69 | -0.72 | -0.08 | 906 | 911 | 902.69 | 0 |
| 1737996900 | 903.41 | 5.78 | 0.64 | 903.45 | 905.09 | 896.34 | 0 |
| 1737737700 | 897.63 | 7.65 | 0.86 | 898.9 | 905.36 | 892.15 | 0 |
| 1737651300 | 889.98 | 2.56 | 0.29 | 888.14 | 890.79 | 884.11 | 0 |
| 1737564900 | 887.42 | -3.84 | -0.43 | 889.27 | 891.51 | 885.76 | 0 |
| 1737478500 | 891.26 | 6.88 | 0.78 | 890.05 | 891.26 | 890.04 | 0 |
| 1737392100 | 884.38 | -1.49 | -0.17 | 886.34 | 897.51 | 880.51 | 0 |
| 1737132900 | 885.87 | 3.39 | 0.38 | 886.49 | 891.26 | 884.23 | 0 |
| 1737046500 | 882.48 | -5.59 | -0.63 | 886.48 | 887.44 | 879.67 | 0 |
| 1736960100 | 888.07 | 14.44 | 1.65 | 870.8 | 888.07 | 870.8 | 0 |
| 1736873700 | 873.63 | 4.83 | 0.56 | 875.42 | 878.21 | 868.55 | 0 |
| 1736787300 | 868.8 | 1.47 | 0.17 | 873.23 | 873.71 | 864.88 | 0 |
| 1736528100 | 867.33 | 1.98 | 0.23 | 859.49 | 878.12 | 859.48 | 0 |
| 1736441700 | 865.35 | -11.51 | -1.31 | 863.12 | 869.75 | 862.51 | 0 |
| 1736355300 | 876.86 | -6.14 | -0.70 | 881.71 | 885.07 | 872.3 | 0 |
| 1736268900 | 883 | -2.26 | -0.26 | 882.44 | 886.15 | 880.09 | 0 |
| 1736182500 | 885.26 | 23.46 | 2.72 | 871.44 | 893.8 | 871.44 | 0 |
| 1735923300 | 861.8 | -7.09 | -0.82 | 867.91 | 867.91 | 859.64 | 0 |
| 1735836900 | 868.89 | 22.48 | 2.66 | 862.02 | 868.89 | 860.64 | 0 |
| 1735577700 | 846.41 | 0 | 0.00 | 846.41 | 846.41 | 846.41 | 0 |
| 1735318500 | 846.41 | 0 | 0.00 | 846.41 | 846.41 | 846.41 | 0 |
| 1734972900 | 846.41 | -15.21 | -1.77 | 851.24 | 853.81 | 839.66 | 0 |
| 1734713700 | 861.62 | 5.45 | 0.64 | 852.79 | 863.68 | 848.59 | 0 |
| 1734627300 | 856.17 | -4.42 | -0.51 | 854.34 | 867.76 | 854.34 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
