ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
UBS

UBS (W4G159)

884,60
1,14
(0,13%)
Fechado 15 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741971300884.61.140.13880.33894.08880.330
1741884900883.46-2.91-0.33880.69889.79877.120
1741798500886.37-0.03-0.00888888.75878.370
1741712100886.4-8.17-0.91886.82889.08879.580
1741625700894.579.231.04885.51900.36882.910
1741366500885.34-5.02-0.56883.38887.66879.540
1741280100890.3610.021.14894.89894.89882.230
1741193700880.3410.551.21891.81892.96880.340
1741107300869.79-27.29-3.04885.25889.6867.010
1741020900897.088.170.92884.12914.24884.120
1740761700888.91-2.13-0.24884.62890.17882.910
1740675300891.04-16.09-1.77897.46898.24886.350
1740588900907.134.280.47901.72912.15900.580
1740502500902.858.420.94888.76904887.390
1740416100894.4317.592.01876.45894.62876.450
1740156900876.845.590.64871.36877.01870.130
1740070500871.25-2.02-0.23880.24880.44869.860
1739984100873.27-19.1-2.14891.41891.41872.990
1739897700892.37-1-0.11895.56895.78890.940
1739811300893.37-0.07-0.01892.97895.39891.510
1739552100893.44-19.84-2.17890.37897.96889.780
1739465700913.2823.022.59904.55917.6903.340
1739379300890.264.950.56889.23894.25886.750
1739292900885.31-12.33-1.37888.64890.24884.570
1739206500897.646.760.76896.52898.69891.920
1738947300890.88-14.7-1.62904.14904.8888.80
1738860900905.5813.151.47892.18905.6892.180
1738774500892.43-11.78-1.30902.99902.99887.40
1738688100904.213.450.38895.96907.06894.080
1738601700900.76-11.39-1.25892.6900.78884.530
1738342500912.152.540.28909.93913.85909.930
1738256100909.615.690.63904.92911.38903.20
1738169700903.921.230.14905.49908.99902.620
1738083300902.69-0.72-0.08906911902.690
1737996900903.415.780.64903.45905.09896.340
1737737700897.637.650.86898.9905.36892.150
1737651300889.98-1.28-0.14888.14890.79884.110
1737564900891.2600.00891.26891.26891.260
1737478500891.266.880.78890.05891.26890.040
1737392100884.38-1.49-0.17886.34897.51880.510
1737132900885.873.390.38886.49891.26884.230
1737046500882.48-5.59-0.63886.48887.44879.670
1736960100888.0714.441.65870.8888.07870.80
1736873700873.634.830.56875.42878.21868.550
1736787300868.81.470.17873.23873.71864.880
1736528100867.331.980.23859.49878.12859.480
1736441700865.35-11.51-1.31863.12869.75862.510
1736355300876.86-6.14-0.70881.71885.07872.30
1736268900883-2.26-0.26882.44886.15880.090
1736182500885.2623.462.72871.44893.8871.440
1735923300861.8-7.09-0.82867.91867.91859.640
1735836900868.8922.482.66862.02868.89860.640
1735577700846.4100.00846.41846.41846.410
1735318500846.4100.00846.41846.41846.410
1734972900846.41-15.21-1.77851.24853.81839.660
1734713700861.625.450.64852.79863.68848.590
1734627300856.17-4.42-0.51854.34867.76854.340
1734540900860.593.20.37859.27862.45855.810
1734454500857.399.321.10848.19858.76848.010
1734368100848.07-18.92-2.18856.25856.25841.040
UBS
W4G159
Rendering Error