Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 950.7 | 0.8 | 0.08 | 951.4 | 953.25 | 950.3 | 0 |
| 1739206500 | 949.9 | -3.5 | -0.37 | 952.7 | 954.75 | 948.5 | 0 |
| 1738947300 | 953.4 | 9.15 | 0.97 | 944.95 | 957.95 | 944.8 | 0 |
| 1738860900 | 944.25 | 7.45 | 0.80 | 939.2 | 945.75 | 937.6 | 0 |
| 1738774500 | 936.8 | -6.35 | -0.67 | 942.25 | 942.55 | 932.65 | 0 |
| 1738688100 | 943.15 | 2.8 | 0.30 | 938.5 | 943.15 | 937.9 | 0 |
| 1738601700 | 940.35 | -6.45 | -0.68 | 936.15 | 941.3 | 932.7 | 0 |
| 1738342500 | 946.8 | 1.9 | 0.20 | 944.95 | 949.5 | 943.4 | 0 |
| 1738256100 | 944.9 | -2.5 | -0.26 | 947.35 | 949.4 | 942.9 | 0 |
| 1738169700 | 947.4 | 10.15 | 1.08 | 942.1 | 947.85 | 940.35 | 0 |
| 1738083300 | 937.25 | 3.5 | 0.37 | 937.55 | 938.85 | 931.9 | 0 |
| 1737996900 | 933.75 | -1.9 | -0.20 | 923.4 | 936.6 | 923.4 | 110 |
| 1737737700 | 935.65 | -9.05 | -0.96 | 947.55 | 948.15 | 933.35 | 0 |
| 1737651300 | 944.7 | -3.8 | -0.40 | 944.3 | 948.65 | 943.85 | 0 |
| 1737564900 | 948.5 | 0 | 0.00 | 948.5 | 948.5 | 948.5 | 0 |
| 1737478500 | 948.5 | 1.4 | 0.15 | 948.3 | 949.4 | 946.2 | 0 |
| 1737392100 | 947.1 | 9.69 | 1.03 | 945.6 | 947.5 | 945.5 | 0 |
| 1737132900 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1737046500 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1736960100 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1736873700 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1736787300 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1736528100 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1736441700 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1736355300 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1736268900 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1736182500 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1735923300 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1735836900 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1735577700 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1735318500 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1734972900 | 937.41 | 1.13 | 0.12 | 939.64 | 946.04 | 937.41 | 0 |
| 1734713700 | 936.28 | 9.15 | 0.99 | 926.29 | 939.19 | 922.98 | 0 |
| 1734627300 | 927.13 | -17.08 | -1.81 | 934.56 | 935.2 | 927.02 | 0 |
| 1734540900 | 944.21 | -1.49 | -0.16 | 947.83 | 947.83 | 943.2 | 0 |
| 1734454500 | 945.7 | -5.97 | -0.63 | 942.29 | 946.74 | 941.82 | 0 |
| 1734368100 | 951.67 | -5.04 | -0.53 | 951.2 | 953.54 | 946.49 | 0 |
| 1734108900 | 956.71 | 1.74 | 0.18 | 953.52 | 961.32 | 952.4 | 0 |
| 1734022500 | 954.97 | -0.31 | -0.03 | 954.72 | 961.17 | 954.58 | 0 |
| 1733936100 | 955.28 | -11.4 | -1.18 | 966.43 | 966.75 | 954.77 | 0 |
| 1733849700 | 966.68 | 1.43 | 0.15 | 964.63 | 968.24 | 963.27 | 0 |
| 1733763300 | 965.25 | 1.85 | 0.19 | 962.63 | 965.97 | 962.52 | 0 |
| 1733504100 | 963.4 | -2.24 | -0.23 | 961.72 | 965.57 | 956.99 | 0 |
| 1733417700 | 965.64 | 2.56 | 0.27 | 963.93 | 966.51 | 957.6 | 0 |
| 1733331300 | 963.08 | 5.24 | 0.55 | 958.36 | 963.29 | 957.09 | 0 |
| 1733244900 | 957.84 | 10.86 | 1.15 | 951.96 | 963.29 | 950.54 | 0 |
| 1733158500 | 946.98 | -12.51 | -1.30 | 956.22 | 957.04 | 946.67 | 0 |
| 1732899300 | 959.49 | 0.18 | 0.02 | 961.04 | 963.16 | 958.71 | 0 |
| 1732812900 | 959.31 | 3.21 | 0.34 | 955.82 | 960.2 | 955.41 | 0 |
| 1732726500 | 956.1 | -7.98 | -0.83 | 960.95 | 962.16 | 955.33 | 0 |
| 1732640100 | 964.08 | -0.28 | -0.03 | 963.22 | 964.85 | 962.39 | 0 |
| 1732553700 | 964.36 | 9.76 | 1.02 | 954.78 | 964.52 | 952.57 | 0 |
| 1732294500 | 954.6 | 6.75 | 0.71 | 946.68 | 958.69 | 946.17 | 0 |
| 1732208100 | 947.85 | -6.1 | -0.64 | 952.86 | 953.29 | 945.57 | 0 |
| 1732121700 | 953.95 | 13.01 | 1.38 | 942.42 | 956.68 | 940.04 | 0 |
| 1732035300 | 940.94 | -6.15 | -0.65 | 944.31 | 945.05 | 937.67 | 0 |
| 1731948900 | 947.09 | -6.77 | -0.71 | 952.66 | 953.15 | 945.99 | 0 |
| 1731689700 | 953.86 | -6.28 | -0.65 | 949.19 | 957.51 | 948.59 | 0 |
| 1731603300 | 960.14 | 0.85 | 0.09 | 958.2 | 961.88 | 948.36 | 20 |
| 1731516900 | 959.29 | 0.88 | 0.09 | 955.34 | 963.68 | 955.17 | 0 |
| 1731430500 | 958.41 | -6.55 | -0.68 | 962.94 | 962.98 | 955.24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
