Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 35.01 | 0 | 0.00 | 35.01 | 35.01 | 35.01 | 0 |
| 1734972900 | 35.01 | 0 | 0.00 | 35.01 | 35.01 | 35.01 | 0 |
| 1734713700 | 35.01 | 0 | 0.00 | 35.01 | 35.01 | 35.01 | 0 |
| 1734627300 | 35.01 | 0 | 0.00 | 35.01 | 35.01 | 35.01 | 0 |
| 1734540900 | 35.01 | 0 | 0.00 | 35.01 | 35.01 | 35.01 | 0 |
| 1734454500 | 35.01 | 0 | 0.00 | 35.01 | 35.01 | 35.01 | 0 |
| 1734368100 | 35.01 | 0 | 0.00 | 35.01 | 35.01 | 35.01 | 0 |
| 1734108900 | 35.01 | 0 | 0.00 | 35.01 | 35.01 | 35.01 | 0 |
| 1734022500 | 35.01 | 0 | 0.00 | 35.01 | 35.01 | 35.01 | 0 |
| 1733936100 | 35.01 | 0 | 0.00 | 35.01 | 35.01 | 35.01 | 0 |
| 1733849700 | 35.01 | 0 | 0.00 | 35.01 | 35.01 | 35.01 | 0 |
| 1733763300 | 35.01 | 0 | 0.00 | 35.01 | 35.01 | 35.01 | 0 |
| 1733504100 | 35.01 | 0 | 0.00 | 35.01 | 35.01 | 35.01 | 0 |
| 1733417700 | 35.01 | 0 | 0.00 | 35.01 | 35.01 | 35.01 | 0 |
| 1733331300 | 35.01 | 0 | 0.00 | 35.01 | 35.01 | 35.01 | 0 |
| 1733244900 | 35.01 | 0 | 0.00 | 35.01 | 35.01 | 35.01 | 0 |
| 1733158500 | 35.01 | 0 | 0.00 | 35.01 | 35.01 | 35.01 | 0 |
| 1732899300 | 35.01 | 0 | 0.00 | 35.01 | 35.01 | 35.01 | 0 |
| 1732812900 | 35.01 | 0 | 0.00 | 35.01 | 35.01 | 35.01 | 0 |
| 1732726500 | 35.01 | 0 | 0.00 | 35.01 | 35.01 | 35.01 | 0 |
| 1732640100 | 35.01 | 0 | 0.00 | 35.01 | 35.01 | 35.01 | 0 |
| 1732553700 | 35.01 | 0 | 0.00 | 35.01 | 35.01 | 35.01 | 0 |
| 1732294500 | 35.01 | 0 | 0.00 | 35.01 | 35.01 | 35.01 | 0 |
| 1732208100 | 35.01 | 0 | 0.00 | 35.01 | 35.01 | 35.01 | 0 |
| 1732121700 | 35.01 | -0.17 | -0.48 | 35.01 | 35.01 | 35.01 | 15000 |
| 1732035300 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1731948900 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1731689700 | 35.18 | 0.09 | 0.27 | 35.18 | 35.18 | 35.18 | 594 |
| 1731603300 | 35.085 | 0 | 0.00 | 35.085 | 35.085 | 35.085 | 0 |
| 1731516900 | 35.085 | 0 | 0.00 | 35.085 | 35.085 | 35.085 | 0 |
| 1731430500 | 35.085 | 0 | 0.00 | 35.085 | 35.085 | 35.085 | 0 |
| 1731344100 | 35.085 | 0 | 0.00 | 35.085 | 35.085 | 35.085 | 0 |
| 1731084900 | 35.085 | 0 | 0.00 | 35.085 | 35.085 | 35.085 | 0 |
| 1730998500 | 35.085 | 0 | 0.00 | 35.085 | 35.085 | 35.085 | 0 |
| 1730912100 | 35.085 | 0 | 0.00 | 35.085 | 35.085 | 35.085 | 0 |
| 1730825700 | 35.085 | 0 | 0.00 | 35.085 | 35.085 | 35.085 | 0 |
| 1730739300 | 35.085 | 0 | 0.00 | 35.085 | 35.085 | 35.085 | 0 |
| 1730480100 | 35.085 | 0 | 0.00 | 35.085 | 35.085 | 35.085 | 0 |
| 1730393700 | 35.085 | 0 | 0.00 | 35.085 | 35.085 | 35.085 | 0 |
| 1730307300 | 35.085 | -0.06 | -0.17 | 35.085 | 35.085 | 35.085 | 297 |
| 1730217300 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1730130900 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1729871700 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1729785300 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1729698900 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1729612500 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1729526100 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1729266900 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1729180500 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1729094100 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1729007700 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1728921300 | 35.145 | -0.1 | -0.28 | 35.145 | 35.145 | 35.145 | 297 |
| 1728633600 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1728547200 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1728460800 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1728374400 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1728288000 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1728028800 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1727942400 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1727856000 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1727769600 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1727683200 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
