Bitcoin CashBCH

US$ 462,39

12,86

(

2,86%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 21

Moeda

Minerável

Carteira

Oferta

US$ 462,18

Bolsa

GDAX

Venda

US$ 462,51

Último Horário de Negociação

15:07:41

Volume (24h)

$ 56.360.906

Tamanho da Última Negociação

0,428099

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 462,39

Capitalização de Mercado Totalmente Diluída

US$ 9.710.190.000

Data de Gênese

07/01/2009

Variação Diária 449,46-466,00

Variação de 52 Semanas 214,01-719,43

Oferta em Circulação 19.768.841 / 21.000.000

94.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
462.8	Binance	29456.35	/cdn/crypto/logos/exchanges/BINA.png	$ 13.561.552,85	1735830467	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	51.6673461174	Recentemente
462.39	Coinbase	7723.1211696	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.543.868,24	1735830469	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	13.5465926558	Recentemente
462.6	OKX	7101.715549	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.268.024,92	1735830469	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	12.4566280377	Recentemente
463.63	Gate.io	2030.7549	/cdn/crypto/logos/exchanges/GATE.png	$ 936.140,28	1735830382	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	4	https://gate.io/trade/BCH_USDT	3.56200670816	Recentemente
464.51	DigiFinex	1960.834	/cdn/crypto/logos/exchanges/DGFX.png	$ 902.095,56	1735829995	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.43936329371	8 mins atrás
0.004769	Binance	1432.521	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,87	1735830468	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	2.51268600242	Recentemente
448.75	Coinbase	1289.58091989	/cdn/crypto/logos/exchanges/GDAX.png	€ 574.529,68	1735830469	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	7	https://pro.coinbase.com/trade/BCH-EUR	2.26196469469	Recentemente
462.21	EXMO	1164.481	/cdn/crypto/logos/exchanges/EXMO.png	US$ 530.708,30	1735830408	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	8	https://exmo.com/en/trade#?pair=BCH_USD	2.04253557804	Recentemente
0.004772	OKX	739.0017	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3,55	1735830463	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	9	https://www.okx.com/trade-spot/BCH-BTC	1.29623176718	Recentemente
0.004766	Coinbase	580.41161748	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,78	1735830469	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	10	https://pro.coinbase.com/trade/BCH-BTC	1.01805987269	Recentemente
449.62	Bitvavo	558.67667484	/cdn/crypto/logos/exchanges/BITV.png	€ 249.406,01	1735830469	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	11	https://account.bitvavo.com/markets/BCH-EUR	0.979936113153	Recentemente
463.3	LBank	400.1593	/cdn/crypto/logos/exchanges/LBNK.png	$ 183.758,86	1735830469	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	12	https://www.lbank.info/exchange/bch/usdt	0.701891750173	Recentemente
0.004777	DigiFinex	363.265	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,73	1735830047	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.637178010424	7 mins atrás
450.18	EXMO	320.43821812	/cdn/crypto/logos/exchanges/EXMO.png	€ 142.573,38	1735830417	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	14	https://exmo.com/en/trade#?pair=BCH_EUR	0.562058514543	Recentemente
0.132095	EXMO	287.26495914	/cdn/crypto/logos/exchanges/EXMO.png	ETH 38,43	1735830419	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	15	https://exmo.com/en/trade#?pair=BCH_ETH	0.503871595472	Recentemente
456.19	HTX	262.2005	/cdn/crypto/logos/exchanges/HUOB.png	$ 119.866,60	1735799429	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	16	https://www.huobi.com/en-us/exchange/bch_usdt	0.459907761337	9 horas atrás
463.12	Bitstamp	254.20659332	/cdn/crypto/logos/exchanges/BSTP.png	US$ 116.541,67	1735830469	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	17	https://www.bitstamp.net/markets/bch/usd	0.445886202547	Recentemente
464.06	Kraken	222.23536469	/cdn/crypto/logos/exchanges/KRKN.png	US$ 102.454,71	1735830036	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	18	https://trade.kraken.com/markets/kraken/BCH/USD	0.389807681772	7 mins atrás
463.68	EXMO	130.66761021	/cdn/crypto/logos/exchanges/EXMO.png	$ 60.271,13	1735830419	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	19	https://exmo.com/en/trade#?pair=BCH_USDT	0.229195017137	Recentemente
373.62	Coinbase	101.55306843	/cdn/crypto/logos/exchanges/GDAX.png	£ 37.368,83	1735830469	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	20	https://pro.coinbase.com/trade/BCH-GBP	0.178127213177	Recentemente
462.71	Crypto.com	98.322	/cdn/crypto/logos/exchanges/CRTO.png	US$ 45.207,16	1735830469	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	21	https://crypto.com/exchange/trade/BCH_USD	0.172459819528	Recentemente
450.17	Kraken	83.51197585	/cdn/crypto/logos/exchanges/KRKN.png	€ 37.003,75	1735830034	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	22	https://trade.kraken.com/markets/kraken/BCH/EUR	0.146482580537	7 mins atrás
451	Binance	77.262	/cdn/crypto/logos/exchanges/BINA.png	€ 34.357,99	1735830468	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	23	https://www.binance.com/en/trade/BCH_EUR	0.135519930192	Recentemente
0.0047732	Crypto.com	70.411	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,338064	1735830464	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	24	https://crypto.com/exchange/trade/BCH_BTC	0.123503064958	Recentemente
434.93	Gemini	67.891895	/cdn/crypto/logos/exchanges/GEMN.png	US$ 29.603,41	1735773392	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	25	https://gemini.com/?symbol=BCHUSD	0.119084477117	16 horas atrás
448.87	Bitstamp	61.22066042	/cdn/crypto/logos/exchanges/BSTP.png	€ 27.376,50	1735830467	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	26	https://www.bitstamp.net/markets/bch/eur	0.107382925972	Recentemente
0.0047856	Bitstamp	38.8787519	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,186505	1735830469	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	27	https://www.bitstamp.net/markets/bch/btc	0.0681945295677	Recentemente
464.2	LATOKEN	37.75042	/cdn/crypto/logos/exchanges/LATK.png	$ 17.366,66	1735829663	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	28	https://exchange.latoken.com/exchange/BCH-USDT	0.0662154006256	13 mins atrás
0.00477768	EXMO	30.53650449	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,146682	1735830418	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0535619703969	Recentemente
0.004769	HitBTC	19.9841	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,095920	1735829883	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	30	https://hitbtc.com/BCH-to-BTC	0.0350527275628	10 mins atrás
0.004797	HTX	19.0733	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,091576	1735799268	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	31	https://www.huobi.com/en-us/exchange/bch_btc	0.0334551562804	9 horas atrás
0.0047859	LATOKEN	14.5016	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,069569	1735830168	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	32	https://exchange.latoken.com/exchange/BCH-BTC	0.0254362535228	5 mins atrás
0.0048335	Upbit	4.39483919	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,021232	1735830228	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00770868344381	Recentemente
461.5	Upbit	4.38280824	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.971,49	1735830229	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00768758078657	Recentemente
0.1333	Kraken	1.7973214	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,241403	1735829516	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	35	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00315255715179	16 mins atrás
0.1296	Gemini	0.898289	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,116418	1735763074	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	36	https://gemini.com/?symbol=BCHETH	0.00157562660263	19 horas atrás
451.55	Crypto.com	0.66	/cdn/crypto/logos/exchanges/CRTO.png	$ 298,02	1735776295	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	37	https://crypto.com/exchange/trade/BCH_USDT	0.00115766034955	15 horas atrás
0.00465	Gemini	0.338873	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,001576	1735767843	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	38	https://gemini.com/?symbol=BCHBTC	0.000594393690354	17 horas atrás
0.00481	Gate.io	0.283	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001359	1735830382	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	39	https://gate.io/trade/BCH_BTC	0.000496390725641	Recentemente
0.13324	HitBTC	0.0021	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000280	1735830120	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	40	https://hitbtc.com/BCH-to-ETH	3.68346474857E-6	6 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	42	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1735776127	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	44	https://www.bitstamp.net/markets/bch/gbp	0	15 horas atrás
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	45	https://www.lbank.info/exchange/bch/eth	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735776137	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	46	https://www.lbank.info/exchange/bch/btc	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	48	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735830445	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	Recentemente
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735830468	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	Recentemente
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735776127	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	51	https://exmo.com/en/trade#?pair=BCH_GBP	0	15 horas atrás
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735830468	BCH/GBP	https://cex.io/bch-gbp	GBP	52	https://cex.io/bch-gbp	0	Recentemente
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735830459	BCH/EUR	https://cex.io/bch-eur	EUR	53	https://cex.io/bch-eur	0	Recentemente
0.00482	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1735808959	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	54	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	6 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
548	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735830467	BCH/USD	https://cex.io/bch-usd	USD	56	https://cex.io/bch-usd	0	Recentemente
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735776129	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	15 horas atrás
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735830162	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	5 mins atrás
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735776126	BCH/USD	https://gate.io/trade/BCH_USD	USD	59	https://gate.io/trade/BCH_USD	0	15 horas atrás
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	60	https://tidex.com/exchange/BCH/BTC	0	15 horas atrás
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	61	https://tidex.com/exchange/BCH/USDT	0	15 horas atrás
450.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776121	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	62	https://hitbtc.com/BCH-to-USD	0	15 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	63	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735776128	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	15 horas atrás
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735830165	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	5 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	67	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	465.55	-3.16	-0.678767049726	427.99	467.86	11790.8401012	CX
4	579.68	-117.29	-20.233577146	389.54	640.3	26072.8144584	CX
12	319.7	142.69	44.6324679387	316.99	640.3	30574.7758446	CX
26	383.09	79.3	20.700096583	273.33	640.3	22971.2488767	CX
52	267.04	195.35	73.1538346315	214.01	719.43	34528.7254129	CX
156	444.83	17.56	3.94757547827	87	719.43	37947.3734661	CX
260	203.63	258.76	127.073613908	87	1644.56	49022.3429826	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300