ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BitcoinBTC
US$ 87.203,28
-2.729,32
(
-3,03%
)
Info
Posição Posição 1
Moeda
Minerável
Oferta
US$ 87.198,40
Bolsa
GDAX
Venda
US$ 87.202,81
Último Horário de Negociação
04:19:31
Volume (24h)
$ 6.483.953.084
Tamanho da Última Negociação
0,00109
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 87.203,56
Capitalização de Mercado Totalmente Diluída
US$ 1.831.268.880.000
Data de Gênese
02/01/2009
Variação Diária 84.608,27-91.280,00
Variação de 52 Semanas 49.050,01-109.356,00
Oferta em Circulação 19.823.796 / 21.000.000
94.4%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
87212.24Binance18926.91762/cdn/crypto/logos/exchanges/BINA.png$ 1.652.417.534,921741321173BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT40.7709800124Recentemente
87224OKX7074.17796247/cdn/crypto/logos/exchanges/OKEX.png$ 617.380.831,631741321173BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT15.2386761597Recentemente
87208.55Coinbase6867.76358752/cdn/crypto/logos/exchanges/GDAX.pngUS$ 599.141.574,201741321173BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD14.7940334279Recentemente
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541.813.750,671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT13.13024284581 dia atrás
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239.593.896,361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD5.80464892741 dia atrás
87244Bitstamp978.85478299/cdn/crypto/logos/exchanges/BSTP.pngUS$ 85.638.260,901741321173BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD6https://www.bitstamp.net/markets/btc/usd2.10857729682Recentemente
87222.75DigiFinex680.7733241/cdn/crypto/logos/exchanges/DGFX.png$ 59.429.088,021741321002BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC1.46647204511Recentemente
12917027bitFlyer475.35381095/cdn/crypto/logos/exchanges/BITF.png¥ 6.145.033.963,511741321168BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY8https://cryptowat.ch/markets/bitflyer/BTC/JPY1.02397237174Recentemente
87143.2Kraken435.02088244/cdn/crypto/logos/exchanges/KRKN.pngUS$ 37.848.150,231741320834XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD9https://trade.kraken.com/markets/kraken/XBT/USD0.9370901305256 mins atrás
87404Bitfinex309.89646947/cdn/crypto/logos/exchanges/BFNX.pngUS$ 27.037.293,661741321145BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD10https://www.bitfinex.com/t/BTC:USD0.667556282347Recentemente
87200.92Coinbase288.41332381/cdn/crypto/logos/exchanges/GDAX.png$ 25.233.064,361741321173BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT11https://pro.coinbase.com/trade/BTC-USDT0.62127886307Recentemente
80717.03Coinbase260.61727735/cdn/crypto/logos/exchanges/GDAX.png€ 21.069.054,031741321173BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR12https://pro.coinbase.com/trade/BTC-EUR0.561402655153Recentemente
87186.51LBank248.3807/cdn/crypto/logos/exchanges/LBNK.png$ 21.747.650,131741321171BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT13https://www.lbank.info/exchange/btc/usdt0.53504351625Recentemente
80755Bitvavo244.84059151/cdn/crypto/logos/exchanges/BITV.png€ 19.806.521,951741321173BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR14https://account.bitvavo.com/markets/BTC-EUR0.527417673765Recentemente
80598.3Kraken223.8436835/cdn/crypto/logos/exchanges/KRKN.png€ 18.054.565,981741320832XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR15https://trade.kraken.com/markets/kraken/XBT/EUR0.482187672036 mins atrás
80745.24Binance162.24448/cdn/crypto/logos/exchanges/BINA.png€ 13.121.896,651741321172BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR16https://www.binance.com/en/trade/BTC_EUR0.349495178455Recentemente
91634.85Gemini157.80013865/cdn/crypto/logos/exchanges/GEMN.pngUS$ 14.396.310,151741304903BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD17https://gemini.com/?symbol=BTCUSD0.3399215037565 horas atrás
67699.64Coinbase98.91362966/cdn/crypto/logos/exchanges/GDAX.png£ 6.703.427,331741321173BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP18https://pro.coinbase.com/trade/BTC-GBP0.213072498058Recentemente
80754Bitstamp74.38759465/cdn/crypto/logos/exchanges/BSTP.png€ 6.006.345,641741321173BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR19https://www.bitstamp.net/markets/btc/eur0.160240309359Recentemente
87223.34HTX25.44987365/cdn/crypto/logos/exchanges/HUOB.png$ 2.212.263,611741321172BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT20https://www.huobi.com/en-us/exchange/btc_usdt0.0548222542485Recentemente
87208.35LATOKEN25.3652357/cdn/crypto/logos/exchanges/LATK.png$ 2.214.058,761741321074BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT21https://exchange.latoken.com/exchange/BTC-USDT0.0546399333742Recentemente
87200Kucoin14.60200741/cdn/crypto/logos/exchanges/KUCN.png$ 1.279.720,051741320384BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT22https://trade.kucoin.com/BTC-USDT0.031454575129813 mins atrás
87211.58EXMO12.8412228/cdn/crypto/logos/exchanges/EXMO.png$ 1.118.470,381741321125BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT23https://exmo.com/en/trade#?pair=BTC_USDT0.0276616218565Recentemente
88604.58EXMO11.77312081/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.048.151,321741321125BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD24https://exmo.com/en/trade#?pair=BTC_USD0.0253607947615Recentemente
67595.8Kraken10.91407074/cdn/crypto/logos/exchanges/KRKN.png£ 740.031,211741320833XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP25https://trade.kraken.com/markets/kraken/XBT/GBP0.02351029200476 mins atrás
87257.1Gate.io10.67138/cdn/crypto/logos/exchanges/GATE.png$ 936.917,571741321135BTC/USDThttps://gate.io/trade/BTC_USDTUSDT26https://gate.io/trade/BTC_USDT0.0229875053836Recentemente
87204Bitstamp2.81183573/cdn/crypto/logos/exchanges/BSTP.png$ 242.978,491741321172BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT27https://www.bitstamp.net/markets/btc/usdt0.00605705063274Recentemente
67699Bitstamp2.63286993/cdn/crypto/logos/exchanges/BSTP.png£ 179.343,161741321173BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP28https://www.bitstamp.net/markets/btc/gbp0.00567153561116Recentemente
86845.41Upbit2.15117368/cdn/crypto/logos/exchanges/UPBT.png$ 185.841,281741320914BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00463390082165Recentemente
80732.98EXMO1.95274478/cdn/crypto/logos/exchanges/EXMO.png€ 158.236,051741321126BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR30https://exmo.com/en/trade#?pair=BTC_EUR0.00420645981523Recentemente
80585Bitfinex1.92748905/cdn/crypto/logos/exchanges/BFNX.png€ 155.405,611741321172BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR31https://www.bitfinex.com/t/BTC:EUR0.00415205577102Recentemente
69771.24Gemini0.40987217/cdn/crypto/logos/exchanges/GEMN.png£ 29.205,281741273221BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP32https://gemini.com/?symbol=BTCGBP0.00088291661570213 horas atrás
69149.7EXMO0.2469/cdn/crypto/logos/exchanges/EXMO.png£ 17.182,511741321127BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP33https://exmo.com/en/trade#?pair=BTC_GBP0.000531853900734Recentemente
12884800Kraken0.19824151/cdn/crypto/logos/exchanges/KRKN.png¥ 2.595.094,751741320834XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY34https://trade.kraken.com/markets/kraken/XBT/JPY0.0004270373445976 mins atrás
67764Bitfinex0.18051843/cdn/crypto/logos/exchanges/BFNX.png£ 12.459,121741321169BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP35https://www.bitfinex.com/t/BTC:GBP0.000388859583434Recentemente
84950.01Gemini0.10606501/cdn/crypto/logos/exchanges/GEMN.png€ 8.991,101741293915BTC/EURhttps://gemini.com/?symbol=BTCEUREUR36https://gemini.com/?symbol=BTCEUR0.0002284774779268 horas atrás
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2.144,181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT37https://mercatox.com/exchange/BTC/USDT4.8223014387E-53 meses atrás
85000CEX.IO0.011737/cdn/crypto/logos/exchanges/CXIO.png$ 997,651741321172BTC/USDThttps://cex.io/btc-usdtUSDT38https://cex.io/btc-usdt2.52829859575E-5Recentemente
13076000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001741321170BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY39https://www.bitfinex.com/t/BTC:JPY0Recentemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT40https://www.southxchange.com/Market/Book/BTC/USDT0-
92000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001741321172BTC/GBPhttps://cex.io/btc-gbpGBP41https://cex.io/btc-gbp0Recentemente
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001741305738BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP04 horas atrás
81000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001741321172BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0Recentemente
89899CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741321172BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Recentemente
90429.36bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001741321158BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001741305738BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur04 horas atrás
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001741305738BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR06 dias atrás
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT06 dias atrás
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741321096BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT0Recentemente
90125.97HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741305720BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
184700.432502.852.954943676278167.8195128.8823183.1231387CX
496712.24-9508.96-9.8322197893578167.81100235.7914649.8465913CX
12100036-12832.72-12.828101883378167.8110935615858.5250096CX
2654011.7133191.5761.452544272353623.9510935616391.4547098CX
526605021153.2832.026161998549050.0110935616437.236083CX
15638353.148850.18127.3695737761550010935620452.4064312CX
260914378060.28853.770972329359610935623296.1769945CX

Sobre BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Chat de Criptomoedas

Ver Posts
Mas o segundo melhor ativo depois do Bitcoin nessa Bull Run é Ethervista (VISTA) com potencial de se multiplicar 300x em 10 meses!!
Essa é comoditie mais importante e valiosa do planeta. Quem não tem se ferrou!!!
Trump investe R$ 7 milhões em ativo que criou a criptomoeda com potencial de valorizar até 300x nos próximos 10 meses PorBruna Martins 07 nov 2024, 16:00 - atualizado em 06 nov 2024, 17:43 https://www.moneytimes.com.br/conteudo-de-marca/tr...
[quote=liales - Post #32114 - 07/Nov/2024 19:50] Mercado Diário CriptoBitcoin opera em alta recorde; Impactos da vitória de Trump, Fluxos dos ETFs e novos avanços no blockchain Por: Fernanda Benatto 07/11/2024 https://br.advfn.com/#:~:text=de%20capital%20abert...... [quote=liales - Post #32114 - 07/Nov/2024 19:50] Mercado Diário CriptoBitcoin opera em alta recorde; Impactos da vitória de Trump, Fluxos dos ETFs e novos avanços no blockchain Por: Fernanda Benatto 07/11/2024 https://br.advfn.com/#:~:text=de%20capital%20abert... https://www.infomoney.com.br/mundo/garman-precisam... https://www.infomoney.com.br/#:~:text=Futuro%20de%... Pessoal...esqueçam o IBOV esse final de ano...SELIC nas alturas...incertezas....comecem à pensar nas CRIPTOS!!! A ALTA COM TRUMP SÓ COMEÇOU!!!!!!!!!!!!!!!!!!!!!!!!$$$$$$$$$$$$$$$[/quote] Esse aí é sério candidato a quebrar rapidinho!!!!!! Conheço gente que quebrou nas criptos e agora está voltando aos poucos pra Bosa, pra ver se recupera o que perdeu nas criptos!!! Fujam disso aí!!! Pior do que isso, só apostar nas BETs!!!! Mostrar mais
Mercado Diário Cripto Bitcoin opera em alta recorde; Impactos da vitória de Trump, Fluxos dos ETFs e novos avanços no blockchain Por: Fernanda Benatto 07/11/2024 https://br.advfn.com/#:~:text=de%20capital%20abert... https://www.infomoney.com.br/mundo/garman-precisam...... Mercado Diário Cripto Bitcoin opera em alta recorde; Impactos da vitória de Trump, Fluxos dos ETFs e novos avanços no blockchain Por: Fernanda Benatto 07/11/2024 https://br.advfn.com/#:~:text=de%20capital%20abert... https://www.infomoney.com.br/mundo/garman-precisam... https://www.infomoney.com.br/#:~:text=Futuro%20de%... Pessoal...esqueçam o IBOV esse final de ano...SELIC nas alturas...incertezas....comecem à pensar nas CRIPTOS!!! A ALTA COM TRUMP SÓ COMEÇOU!!!!!!!!!!!!!!!!!!!!!!!!$$$$$$$$$$$$$$$ Mostrar mais
Pra quem investe em criptomoedas. Ethervista ( VISTA) a nova oportunidade de fazer 30.000% em 10 meses. Já fiz 500% em duas semanas. https://br.tradingview.com/news/invezz:62d778e56bc81:0/l
Pra quem investe em criptomoedas. Ethervista ( VISTA) a nova oportunidade de fazer 30.000% em 10 meses. Já fiz 500% em duas semanas. https://br.tradingview.com/news/invezz:62d778e56bc81:0/l
Pra quem investe em criptomoedas. Ethervista ( VISTA) a nova oportunidade de fazer 30.000% em 10 meses. Já fiz 500% em duas semanas. https://br.tradingview.com/news/invezz:62d778e56bc81:0/l
...
...
...
...
...
...
...
Nesta segunda,fiquem de olho em Nord3. Vcs irão se surpreender certeza vai longe
...
...
...
...
...
...
...
...
...
DataFechamentoVarVar %AbeMáx.Mín.Volume
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600