BitTorrentBTT

US$ 0,00000086

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 990

TRON

Token

Não Minerável

Carteira

Oferta

US$ 0,00000085

Bolsa

KRKN

Venda

US$ 0,00000086

Último Horário de Negociação

05:43:49

Volume (24h)

$ 564.106

Tamanho da Última Negociação

12.784.090,91

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000086

Capitalização de Mercado Totalmente Diluída

US$ 851.400.000

Data de Gênese

30/11/2021

Variação Diária 0,00000085-0,00000088

Variação de 52 Semanas 0,00000064-0,00000221

Oferta em Circulação 986.061.142.857.000 / 990.000.000.000.000

99.6%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.5E-7	Binance	106332599177	/cdn/crypto/logos/exchanges/BINA.png	$ 411.200,67	1739858294	BTTC/USDT	https://www.binance.com/en/trade/BTTC_USDT	USDT	1	https://www.binance.com/en/trade/BTTC_USDT	49.842832352	Recentemente
8.5E-7	OKX	50204014927.9	/cdn/crypto/logos/exchanges/OKEX.png	$ 202.087,80	1739857092	BTT/USDT	https://www.okx.com/trade-spot/BTT-USDT	USDT	2	https://www.okx.com/trade-spot/BTT-USDT	23.5328612187	20 mins atrás
8.5E-7	Gate.io	24338273581	/cdn/crypto/logos/exchanges/GATE.png	$ 20.875,84	1739857102	BTT/USDT	https://gate.io/trade/BTT_USDT	USDT	3	https://gate.io/trade/BTT_USDT	11.408434471	20 mins atrás
8.5E-7	Kucoin	19583486891.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 16.878,57	1739857327	BTT/USDT	https://trade.kucoin.com/BTT-USDT	USDT	4	https://trade.kucoin.com/BTT-USDT	9.17965385549	16 mins atrás
8.2E-7	Bitvavo	11853416300	/cdn/crypto/logos/exchanges/BITV.png	€ 9.754,65	1739858294	BTT/EUR	https://account.bitvavo.com/markets/BTT-EUR	EUR	5	https://account.bitvavo.com/markets/BTT-EUR	5.55622495842	Recentemente
8.6E-7	Kraken	846964942.967	/cdn/crypto/logos/exchanges/KRKN.png	US$ 732,56	1739857493	BTT/USD	https://trade.kraken.com/markets/kraken/BTT/USD	USD	6	https://trade.kraken.com/markets/kraken/BTT/USD	0.397010248852	13 mins atrás
8.6E-7	HTX	177032214.276	/cdn/crypto/logos/exchanges/HUOB.png	$ 152,25	1739836935	BTT/USDT	https://www.huobi.com/en-us/exchange/btt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/btt_usdt	0.0829828956067	6 horas atrás
4.7E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739836930	BTT/USDT	https://www.lbank.info/exchange/btt/usdt	USDT	8	https://www.lbank.info/exchange/btt/usdt	0	6 horas atrás
6.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739836932	BTT/ETH	https://gate.io/trade/BTT_ETH	ETH	9	https://gate.io/trade/BTT_ETH	0	6 horas atrás
0.00382	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1739836920	BTT/USDT	https://hitbtc.com/BTT-to-USDT	USDT	10	https://hitbtc.com/BTT-to-USDT	0	6 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTTC/USDT	https://www.southxchange.com/Market/Book/BTTC/USDT	USDT	11	https://www.southxchange.com/Market/Book/BTTC/USDT	0	-
1.15E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739858213	BTTC/USD	https://cex.io/bttc-usd	USD	12	https://cex.io/bttc-usd	0	Recentemente
8.8E-7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739856048	BTTC/EUR	https://cex.io/bttc-eur	EUR	13	https://cex.io/bttc-eur	0	37 mins atrás
1.15E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739858213	BTTC/USDT	https://cex.io/bttc-usdt	USDT	14	https://cex.io/bttc-usdt	0	Recentemente
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		BTT/ETH	https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957	ETH	15	https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTT/USDT	https://poloniex.com/exchange#USDT_BTT	USDT	16	https://poloniex.com/exchange#USDT_BTT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	8.7E-7	-1.0E-8	-1.14942528736	8.5E-7	9.0E-7	9437362081.47	CX
4	1.08E-6	-2.2E-7	-20.3703703704	7.7E-7	1.11E-6	18990651188	CX
12	1.32E-6	-4.6E-7	-34.8484848485	7.7E-7	1.9E-6	23720202784.1	CX
26	7.4E-7	1.2E-7	16.2162162162	7.3E-7	1.9E-6	21096886786.7	CX
52	1.02E-6	-1.6E-7	-15.6862745098	6.4E-7	2.21E-6	19857794586.2	CX
156	0.002102	-0.00210114	-99.9590865842	3.6E-7	0.002439	15429756960.3	CX
260	0.000524	-0.00052314	-99.8358778626	3.6E-7	0.0158	9271967557.42	CX

BTT is the official token of BitTorrent Chain. BitTorrent Chain is a brand-new heterogeneous cross-chain interoperability protocol, which leverages sidechains for the scaling of smart contracts.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739836200	8.6E-7	-2.0E-8	-2.27	8.8E-7	8.9E-7	8.5E-7	30202079222
1739749800	8.8E-7	0	0.00	8.7E-7	8.9E-7	8.6E-7	5860060272
1739663400	8.8E-7	0	0.00	8.8E-7	8.8E-7	8.6E-7	5435321749
1739577000	8.8E-7	1.0E-8	1.15	8.8E-7	8.9E-7	8.7E-7	7000481944
1739490600	8.7E-7	-1.0E-8	-1.14	8.8E-7	9.0E-7	8.6E-7	4525092285
1739404200	8.8E-7	1.0E-8	1.15	8.7E-7	9.0E-7	8.5E-7	4442566530
1739317800	8.7E-7	0	0.00	8.7E-7	9.0E-7	8.6E-7	8595932566
1739231400	8.7E-7	2.0E-8	2.35	8.6E-7	8.8E-7	8.4E-7	36784359883
1739145000	8.5E-7	-2.0E-8	-2.30	8.6E-7	8.8E-7	8.4E-7	6177300546
1739058600	8.7E-7	2.0E-8	2.35	8.5E-7	8.7E-7	8.4E-7	3144540861
1738972200	8.5E-7	1.0E-8	1.19	8.4E-7	8.8E-7	8.4E-7	27209018657
1738885800	8.4E-7	-3.0E-8	-3.45	8.7E-7	8.9E-7	8.4E-7	18224708963
1738799400	8.7E-7	-1.0E-8	-1.14	8.9E-7	9.0E-7	8.6E-7	7890859291
1738713000	8.8E-7	-5.0E-8	-5.38	9.3E-7	9.6E-7	8.6E-7	84352150366
1738626600	9.3E-7	1.0E-8	1.09	9.2E-7	9.4E-7	7.7E-7	52276349874
1738540200	9.2E-7	-8.0E-8	-8.00	1.01E-6	1.01E-6	8.9E-7	28721943406
1738453800	1.0E-6	-4.0E-8	-3.85	1.04E-6	1.08E-6	1.0E-6	21756629118
1738367400	1.04E-6	1.0E-8	0.97	1.03E-6	1.08E-6	1.01E-6	16068072954
1738281000	1.03E-6	1.0E-8	0.98	1.02E-6	1.04E-6	1.0E-6	9537329736
1738194600	1.02E-6	3.0E-8	3.03	9.9E-7	1.02E-6	9.8E-7	16041337500
1738108200	9.9E-7	-3.0E-8	-2.94	1.01E-6	1.04E-6	9.9E-7	14901212175
1738021800	1.02E-6	-3.0E-8	-2.86	1.01E-6	1.05E-6	9.5E-7	33562825291
1737935400	1.05E-6	-3.0E-8	-2.78	1.07E-6	1.08E-6	1.05E-6	11546873807
1737849000	1.08E-6	0	0.00	1.08E-6	1.09E-6	1.06E-6	17812120369
1737762600	1.08E-6	2.0E-8	1.89	1.06E-6	1.11E-6	1.05E-6	11297665108
1737676200	1.06E-6	-1.0E-8	-0.93	1.08E-6	1.08E-6	1.04E-6	13548382323
1737589800	1.07E-6	-2.0E-8	-1.83	1.09E-6	1.1E-6	1.07E-6	9936165377
1737503400	1.09E-6	0	0.00	1.08E-6	1.1E-6	1.06E-6	24886853080
1737417000	1.09E-6	3.0E-8	2.83	1.1E-6	1.12E-6	1.02E-6	89558102468
1737330600	1.06E-6	-9.0E-8	-7.83	1.14E-6	1.16E-6	9.1E-7	-46417314771
1737244200	1.15E-6	-6.0E-8	-4.96	1.21E-6	1.21E-6	1.12E-6	11029798746
1737157800	1.21E-6	7.0E-8	6.14	1.15E-6	1.21E-6	1.14E-6	55410721143
1737071400	1.14E-6	-3.0E-8	-2.56	1.17E-6	1.18E-6	1.1E-6	38077625663
1736985000	1.17E-6	4.0E-8	3.54	1.13E-6	1.18E-6	1.1E-6	30847349285
1736898600	1.13E-6	3.0E-8	2.73	1.1E-6	1.14E-6	1.1E-6	11816730567
1736812200	1.1E-6	-4.0E-8	-3.51	1.14E-6	1.18E-6	1.06E-6	54170771545
1736725800	1.14E-6	-1.0E-8	-0.87	1.15E-6	1.17E-6	1.13E-6	7930741821
1736639400	1.15E-6	-4.0E-8	-3.36	1.18E-6	1.18E-6	1.14E-6	7534930389
1736553000	1.19E-6	4.0E-8	3.48	1.15E-6	1.22E-6	1.14E-6	18873405191
1736466600	1.15E-6	0	0.00	1.15E-6	1.22E-6	1.12E-6	42758003783
1736380200	1.15E-6	-3.0E-8	-2.54	1.19E-6	1.23E-6	1.1E-6	17562096106
1736293800	1.18E-6	-9.0E-8	-7.09	1.26E-6	1.4E-6	1.17E-6	52271496429
1736207400	1.27E-6	1.0E-7	8.55	1.18E-6	1.4E-6	1.18E-6	64239723685
1736121000	1.17E-6	3.0E-8	2.63	1.14E-6	1.18E-6	1.13E-6	16210331740
1736034600	1.14E-6	-1.0E-8	-0.87	1.15E-6	1.16E-6	1.12E-6	23397537810
1735948200	1.15E-6	6.0E-8	5.50	1.1E-6	1.19E-6	1.09E-6	15424446070
1735861800	1.09E-6	1.0E-8	0.93	1.07E-6	1.12E-6	1.07E-6	24493636768
1735775400	1.08E-6	2.0E-8	1.89	1.06E-6	1.11E-6	1.05E-6	9454370323
1735689000	1.06E-6	1.0E-8	0.95	1.05E-6	1.1E-6	1.04E-6	47283382772
1735602600	1.05E-6	-4.0E-8	-3.67	1.08E-6	1.09E-6	1.03E-6	27073947739
1735516200	1.09E-6	-2.0E-8	-1.80	1.11E-6	1.11E-6	1.07E-6	16356440000
1735429800	1.11E-6	2.0E-8	1.83	1.09E-6	1.11E-6	1.08E-6	10206147008
1735343400	1.09E-6	1.0E-8	0.93	1.08E-6	1.13E-6	1.07E-6	15176017123
1735257000	1.08E-6	-7.0E-8	-6.09	1.15E-6	1.16E-6	1.06E-6	27255731185
1735170600	1.15E-6	-2.0E-8	-1.71	1.18E-6	1.18E-6	1.13E-6	6789080088
1735084200	1.17E-6	0	0.00	1.16E-6	1.19E-6	1.13E-6	16527462111
1734997800	1.17E-6	5.0E-8	4.46	1.13E-6	1.24E-6	1.11E-6	39001629604
1734911400	1.12E-6	6.0E-8	5.66	1.06E-6	1.23E-6	1.05E-6	33198892193
1734825000	1.06E-6	-5.0E-8	-4.50	1.11E-6	1.15E-6	1.05E-6	15953690594
1734738600	1.11E-6	4.0E-8	3.74	1.08E-6	1.12E-6	9.6E-7	38252239762
1734652200	1.07E-6	-8.0E-8	-6.96	1.16E-6	1.18E-6	1.04E-6	40839482959
1734565800	1.15E-6	-1.1E-7	-8.73	1.24E-6	1.27E-6	1.15E-6	26991612512
1734479400	1.26E-6	-4.0E-8	-3.08	1.3E-6	1.33E-6	1.23E-6	22403079284
1734393000	1.3E-6	-4.0E-8	-2.99	1.34E-6	1.35E-6	1.26E-6	31974710073
1734306600	1.34E-6	4.0E-8	3.08	1.31E-6	1.34E-6	1.27E-6	18440289960
1734220200	1.3E-6	-4.0E-8	-2.99	1.35E-6	1.36E-6	1.28E-6	15585408379
1734133800	1.34E-6	-3.0E-8	-2.19	1.36E-6	1.39E-6	1.27E-6	28230570642
1734047400	1.37E-6	2.0E-8	1.48	1.36E-6	1.44E-6	1.33E-6	24930177763
1733961000	1.35E-6	8.0E-8	6.30	1.26E-6	1.36E-6	1.2E-6	38775019843
1733874600	1.27E-6	-6.0E-8	-4.51	1.33E-6	1.34E-6	1.17E-6	62106035441
1733788200	1.33E-6	-2.3E-7	-14.74	1.57E-6	1.58E-6	1.25E-6	65678711949
1733701800	1.56E-6	1.0E-8	0.65	1.55E-6	1.59E-6	1.51E-6	35950631308
1733615400	1.55E-6	-3.0E-8	-1.90	1.58E-6	1.58E-6	1.49E-6	41154841710
1733529000	1.58E-6	4.0E-8	2.60	1.53E-6	1.63E-6	1.48E-6	51077977839
1733442600	1.54E-6	-6.0E-8	-3.75	1.6E-6	1.65E-6	1.51E-6	54458868905
1733356200	1.6E-6	-2.0E-7	-11.11	1.77E-6	1.85E-6	1.58E-6	-64275764352
1733269800	1.8E-6	3.7E-7	25.87	1.43E-6	1.9E-6	1.34E-6	-70427821495
1733183400	1.43E-6	-2.0E-8	-1.38	1.46E-6	1.49E-6	1.32E-6	44101216429
1733097000	1.45E-6	6.0E-8	4.32	1.39E-6	1.48E-6	1.34E-6	36176552088
1733010600	1.39E-6	1.0E-8	0.72	1.38E-6	1.39E-6	1.34E-6	17349447695
1732924200	1.38E-6	4.0E-8	2.99	1.35E-6	1.41E-6	1.32E-6	23471182719
1732837800	1.34E-6	0	0.00	1.34E-6	1.41E-6	1.3E-6	27394531322
1732751400	1.34E-6	8.0E-8	6.35	1.27E-6	1.34E-6	1.23E-6	22884958343
1732665000	1.26E-6	-5.0E-8	-3.82	1.32E-6	1.35E-6	1.21E-6	27767914316
1732578600	1.31E-6	-7.0E-8	-5.07	1.39E-6	1.46E-6	1.3E-6	-89847772355
1732492200	1.38E-6	-1.0E-8	-0.72	1.4E-6	1.59E-6	1.26E-6	79854855154
1732405800	1.39E-6	1.9E-7	15.83	1.19E-6	1.53E-6	1.18E-6	-32145124786
1732319400	1.2E-6	6.0E-8	5.26	1.14E-6	1.2E-6	1.12E-6	51140470466
1732233000	1.14E-6	6.0E-8	5.56	1.08E-6	1.23E-6	1.05E-6	62124924087
1732146600	1.08E-6	-2.0E-8	-1.82	1.1E-6	1.12E-6	1.05E-6	34367340891
1732060200	1.1E-6	-4.0E-8	-3.51	1.13E-6	1.15E-6	1.09E-6	15279178590
1731973800	1.14E-6	6.0E-8	5.56	1.09E-6	1.15E-6	1.09E-6	63075872308
1731887400	1.08E-6	-6.0E-8	-5.26	1.14E-6	1.18E-6	1.08E-6	27469177341
1731801000	1.14E-6	3.0E-8	2.70	1.11E-6	1.18E-6	1.04E-6	53288685011