Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-7 | OKX | 29670814532 | /cdn/crypto/logos/exchanges/OKEX.png | $ 26.703,73 | 1728518528 | BTT/USDT | https://www.okx.com/trade-spot/BTT-USDT | USDT | 1 | https://www.okx.com/trade-spot/BTT-USDT | 47.2329325373 | 1 hora atrás |
| 9.0E-7 | Binance | 20553331163 | /cdn/crypto/logos/exchanges/BINA.png | $ 18.594,74 | 1728523736 | BTTC/USDT | https://www.binance.com/en/trade/BTTC_USDT | USDT | 2 | https://www.binance.com/en/trade/BTTC_USDT | 32.7188221676 | Recentemente |
| 9.0E-7 | HTX | 6334760008.19 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.701,28 | 1728518538 | BTT/USDT | https://www.huobi.com/en-us/exchange/btt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/btt_usdt | 10.0842965327 | 1 hora atrás |
| 9.0E-7 | Gate.io | 4582232343.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.124,01 | 1728518754 | BTT/USDT | https://gate.io/trade/BTT_USDT | USDT | 4 | https://gate.io/trade/BTT_USDT | 7.29444993581 | 1 hora atrás |
| 9.0E-7 | Kucoin | 1496884613.67 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.347,20 | 1728518563 | BTT/USDT | https://trade.kucoin.com/BTT-USDT | USDT | 5 | https://trade.kucoin.com/BTT-USDT | 2.382888744 | 1 hora atrás |
| 8.9E-7 | Kraken | 177380570.535 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 160,96 | 1728521603 | BTT/USD | https://trade.kraken.com/markets/kraken/BTT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/BTT/USD | 0.282371908343 | 36 mins atrás |
| 0 | Gate.io | 2662339.1 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1728518532 | BTT/ETH | https://gate.io/trade/BTT_ETH | ETH | 7 | https://gate.io/trade/BTT_ETH | 0.00423817428288 | 1 hora atrás |
| 0.00382 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0,00000000 | 1728518521 | BTT/USDT | https://hitbtc.com/BTT-to-USDT | USDT | 8 | https://hitbtc.com/BTT-to-USDT | 0 | 1 hora atrás |
| 4.7E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728518534 | BTT/USDT | https://www.lbank.info/exchange/btt/usdt | USDT | 9 | https://www.lbank.info/exchange/btt/usdt | 0 | 1 hora atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTT/USDT | https://poloniex.com/exchange#USDT_BTT | USDT | 10 | https://poloniex.com/exchange#USDT_BTT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTTC/USDT | https://www.southxchange.com/Market/Book/BTTC/USDT | USDT | 11 | https://www.southxchange.com/Market/Book/BTTC/USDT | 0 | - | |||
| 9.9E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728523736 | BTTC/USD | https://cex.io/bttc-usd | USD | 12 | https://cex.io/bttc-usd | 0 | Recentemente |
| 8.4E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1728523498 | BTTC/EUR | https://cex.io/bttc-eur | EUR | 13 | https://cex.io/bttc-eur | 0 | Recentemente |
| 1.15E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728523745 | BTTC/USDT | https://cex.io/bttc-usdt | USDT | 14 | https://cex.io/bttc-usdt | 0 | Recentemente |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | BTT/ETH | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | ETH | 15 | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | 0 | - | |
| 8.1E-7 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1728523738 | BTT/EUR | https://account.bitvavo.com/markets/BTT-EUR | EUR | 16 | https://account.bitvavo.com/markets/BTT-EUR | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.9E-7 | 0 | 0 | 8.7E-7 | 9.5E-7 | 6747234438.68 | CX |
| 4 | 8.8E-7 | 1.0E-8 | 1.13636363636 | 8.3E-7 | 1.08E-6 | 17475050780.7 | CX |
| 12 | 8.9E-7 | 0 | 0 | 6.4E-7 | 1.08E-6 | 18462140525.7 | CX |
| 26 | 1.5E-6 | -6.1E-7 | -40.6666666667 | 6.4E-7 | 1.71E-6 | 16323761104.4 | CX |
| 52 | 3.7E-7 | 5.2E-7 | 140.540540541 | 3.6E-7 | 2.21E-6 | 19163253804.9 | CX |
| 156 | 0.004111 | -0.00411011 | -99.9783507662 | 3.6E-7 | 0.004528 | 12845401614.8 | CX |
| 260 | 0.000463 | -0.00046211 | -99.807775378 | 3.6E-7 | 0.0158 | 7721254569.36 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728517800 | 8.9E-7 | -2.0E-8 | -2.20 | 9.1E-7 | 9.3E-7 | 8.9E-7 | 7803263109 |
| 1728431400 | 9.1E-7 | -1.0E-8 | -1.09 | 9.2E-7 | 9.3E-7 | 9.1E-7 | 4272672403 |
| 1728345000 | 9.2E-7 | -2.0E-8 | -2.13 | 9.4E-7 | 9.5E-7 | 9.2E-7 | 8494051739 |
| 1728258600 | 9.4E-7 | 1.0E-8 | 1.08 | 9.3E-7 | 9.4E-7 | 9.1E-7 | 3883931669 |
| 1728172200 | 9.3E-7 | 2.0E-8 | 2.20 | 9.1E-7 | 9.4E-7 | 9.1E-7 | 7822329508 |
| 1728085800 | 9.1E-7 | 2.0E-8 | 2.25 | 9.0E-7 | 9.3E-7 | 8.8E-7 | 3867692261 |
| 1727999400 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 9.1E-7 | 8.7E-7 | 11086700378 |
| 1727913000 | 8.9E-7 | -1.0E-8 | -1.11 | 9.0E-7 | 9.4E-7 | 8.9E-7 | 23941970820 |
| 1727826600 | 9.0E-7 | -3.0E-8 | -3.23 | 9.4E-7 | 9.7E-7 | 8.9E-7 | 22536876250 |
| 1727740200 | 9.3E-7 | -6.0E-8 | -6.06 | 9.9E-7 | 9.9E-7 | 9.3E-7 | 22409320083 |
| 1727653800 | 9.9E-7 | -1.0E-8 | -1.00 | 1.0E-6 | 1.01E-6 | 9.7E-7 | 12261105278 |
| 1727567400 | 1.0E-6 | -3.0E-8 | -2.91 | 1.03E-6 | 1.04E-6 | 9.8E-7 | 24603687789 |
| 1727481000 | 1.03E-6 | 6.0E-8 | 6.19 | 9.7E-7 | 1.08E-6 | 9.7E-7 | 72157557115 |
| 1727394600 | 9.7E-7 | 6.0E-8 | 6.59 | 9.1E-7 | 9.8E-7 | 9.1E-7 | 16853996632 |
| 1727308200 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.4E-7 | 9.1E-7 | 14403863516 |
| 1727221800 | 9.1E-7 | 1.0E-8 | 1.11 | 9.0E-7 | 9.2E-7 | 9.0E-7 | 23257393909 |
| 1727135400 | 9.0E-7 | -2.0E-8 | -2.17 | 9.2E-7 | 9.3E-7 | 9.0E-7 | 16482778956 |
| 1727049000 | 9.2E-7 | 0 | 0.00 | 9.0E-7 | 9.5E-7 | 9.0E-7 | 16929174228 |
| 1726962600 | 9.2E-7 | 2.0E-8 | 2.22 | 9.0E-7 | 9.2E-7 | 8.9E-7 | 9652806361 |
| 1726876200 | 9.0E-7 | 0 | 0.00 | 8.9E-7 | 9.2E-7 | 8.8E-7 | 14437084647 |
| 1726789800 | 9.0E-7 | 3.0E-8 | 3.45 | 8.7E-7 | 9.1E-7 | 8.7E-7 | 36024763159 |
| 1726703400 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.8E-7 | 8.5E-7 | 5621343748 |
| 1726617000 | 8.7E-7 | 4.0E-8 | 4.82 | 8.3E-7 | 9.1E-7 | 8.3E-7 | 55324259952 |
| 1726530600 | 8.3E-7 | -2.0E-8 | -2.35 | 8.6E-7 | 8.6E-7 | 8.3E-7 | 6457279272 |
| 1726444200 | 8.5E-7 | -2.0E-8 | -2.30 | 8.9E-7 | 8.9E-7 | 8.5E-7 | 11860639005 |
| 1726357800 | 8.7E-7 | -1.0E-8 | -1.14 | 8.9E-7 | 9.0E-7 | 8.6E-7 | 11540990045 |
| 1726271400 | 8.8E-7 | 1.0E-8 | 1.15 | 8.7E-7 | 8.8E-7 | 8.5E-7 | 12577839811 |
| 1726185000 | 8.7E-7 | -1.0E-8 | -1.14 | 8.8E-7 | 8.9E-7 | 8.6E-7 | 12736050202 |
| 1726098600 | 8.8E-7 | -1.0E-8 | -1.12 | 8.9E-7 | 9.0E-7 | 8.6E-7 | 7926533096 |
| 1726012200 | 8.9E-7 | -2.0E-8 | -2.20 | 9.1E-7 | 9.4E-7 | 8.8E-7 | 12578358891 |
| 1725925800 | 9.1E-7 | 2.0E-8 | 2.25 | 9.0E-7 | 9.5E-7 | 8.7E-7 | 53375242396 |
| 1725839400 | 8.9E-7 | 1.0E-7 | 12.66 | 7.9E-7 | 9.5E-7 | 7.8E-7 | 85519231614 |
| 1725753000 | 7.9E-7 | 1.0E-8 | 1.28 | 7.8E-7 | 8.0E-7 | 7.7E-7 | 8492466780 |
| 1725666600 | 7.8E-7 | -1.0E-8 | -1.27 | 7.9E-7 | 8.0E-7 | 7.6E-7 | 8322798776 |
| 1725580200 | 7.9E-7 | -1.0E-8 | -1.25 | 8.0E-7 | 8.2E-7 | 7.9E-7 | 12047971715 |
| 1725493800 | 8.0E-7 | -1.0E-8 | -1.23 | 8.1E-7 | 8.1E-7 | 7.7E-7 | 9851326377 |
| 1725407400 | 8.1E-7 | -1.0E-8 | -1.22 | 8.2E-7 | 8.3E-7 | 8.0E-7 | 9873354171 |
| 1725321000 | 8.2E-7 | 1.0E-8 | 1.23 | 8.1E-7 | 8.3E-7 | 8.1E-7 | 7284809198 |
| 1725234600 | 8.1E-7 | -3.0E-8 | -3.57 | 8.4E-7 | 8.5E-7 | 8.1E-7 | 4748818474 |
| 1725148200 | 8.4E-7 | -2.0E-8 | -2.33 | 8.6E-7 | 8.7E-7 | 8.4E-7 | 7750835201 |
| 1725061800 | 8.6E-7 | 1.0E-8 | 1.18 | 8.4E-7 | 8.7E-7 | 8.3E-7 | 8458996937 |
| 1724975400 | 8.5E-7 | -1.0E-8 | -1.16 | 8.6E-7 | 8.7E-7 | 8.4E-7 | 12584496704 |
| 1724889000 | 8.6E-7 | 1.0E-8 | 1.18 | 8.5E-7 | 8.8E-7 | 8.4E-7 | 8310659224 |
| 1724802600 | 8.5E-7 | -4.0E-8 | -4.49 | 8.9E-7 | 9.0E-7 | 8.4E-7 | 18159979784 |
| 1724716200 | 8.9E-7 | -7.0E-8 | -7.29 | 9.7E-7 | 9.7E-7 | 8.9E-7 | 8034736759 |
| 1724629800 | 9.6E-7 | 0 | 0.00 | 9.7E-7 | 9.8E-7 | 9.3E-7 | 12278500227 |
| 1724543400 | 9.6E-7 | 1.0E-8 | 1.05 | 9.7E-7 | 1.03E-6 | 9.4E-7 | 16441628317 |
| 1724457000 | 9.5E-7 | 1.0E-8 | 1.06 | 9.4E-7 | 9.7E-7 | 9.1E-7 | 22717608665 |
| 1724370600 | 9.4E-7 | 3.0E-8 | 3.30 | 9.1E-7 | 1.01E-6 | 9.1E-7 | 80830532168 |
| 1724284200 | 9.1E-7 | 4.0E-8 | 4.60 | 8.8E-7 | 1.02E-6 | 8.3E-7 | 62997130885 |
| 1724197800 | 8.7E-7 | 1.1E-7 | 14.47 | 7.6E-7 | 9.5E-7 | 7.6E-7 | 61284878101 |
| 1724111400 | 7.6E-7 | 2.0E-8 | 2.70 | 7.4E-7 | 7.6E-7 | 7.3E-7 | 24548764987 |
| 1724025000 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.5E-7 | 7.3E-7 | 5804967922 |
| 1723938600 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.5E-7 | 7.3E-7 | 2322837738 |
| 1723852200 | 7.4E-7 | 1.0E-8 | 1.37 | 7.3E-7 | 7.4E-7 | 7.2E-7 | 6262268573 |
| 1723765800 | 7.3E-7 | -2.0E-8 | -2.67 | 7.5E-7 | 7.6E-7 | 7.3E-7 | 8576095130 |
| 1723679400 | 7.5E-7 | 1.0E-8 | 1.35 | 7.4E-7 | 7.5E-7 | 7.3E-7 | 3977402732 |
| 1723593000 | 7.4E-7 | -1.0E-8 | -1.33 | 7.5E-7 | 7.6E-7 | 7.3E-7 | 11022186428 |
| 1723506600 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.7E-7 | 7.3E-7 | 30032708255 |
| 1723420200 | 7.5E-7 | -1.0E-8 | -1.32 | 7.6E-7 | 7.8E-7 | 7.4E-7 | 5161207365 |
| 1723333800 | 7.6E-7 | -1.0E-8 | -1.30 | 7.7E-7 | 7.7E-7 | 7.6E-7 | 9597325147 |
| 1723247400 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.5E-7 | 14703031789 |
| 1723161000 | 7.7E-7 | 7.0E-8 | 10.00 | 7.0E-7 | 7.8E-7 | 7.0E-7 | 10760761394 |
| 1723074600 | 7.0E-7 | -1.0E-8 | -1.41 | 7.1E-7 | 7.3E-7 | 7.0E-7 | 16018322186 |
| 1722988200 | 7.1E-7 | 2.0E-8 | 2.90 | 6.9E-7 | 7.4E-7 | 6.9E-7 | 13825404936 |
| 1722901800 | 6.9E-7 | -8.0E-8 | -10.39 | 6.5E-7 | 7.7E-7 | 6.4E-7 | 78547599381 |
| 1722815400 | 7.7E-7 | -1.0E-8 | -1.28 | 7.8E-7 | 8.0E-7 | 7.6E-7 | 8755636999 |
| 1722729000 | 7.8E-7 | -4.0E-8 | -4.88 | 8.2E-7 | 8.2E-7 | 7.8E-7 | 12522711669 |
| 1722642600 | 8.2E-7 | -5.0E-8 | -5.75 | 8.7E-7 | 8.7E-7 | 8.0E-7 | 15171878494 |
| 1722556200 | 8.7E-7 | -2.0E-8 | -2.25 | 8.9E-7 | 8.9E-7 | 8.4E-7 | 12016825445 |
| 1722469800 | 8.9E-7 | -2.0E-8 | -2.20 | 9.1E-7 | 9.1E-7 | 8.7E-7 | 16446749453 |
| 1722383400 | 9.1E-7 | 1.0E-8 | 1.11 | 9.0E-7 | 9.5E-7 | 9.0E-7 | 28357756474 |
| 1722297000 | 9.0E-7 | 2.0E-8 | 2.27 | 8.9E-7 | 9.3E-7 | 8.8E-7 | 21695597331 |
| 1722210600 | 8.8E-7 | -2.0E-8 | -2.22 | 9.0E-7 | 9.0E-7 | 8.7E-7 | 13647277749 |
| 1722124200 | 9.0E-7 | 4.0E-8 | 4.65 | 8.1E-7 | 9.3E-7 | 8.1E-7 | 21029933272 |
| 1722037800 | 8.6E-7 | 2.0E-8 | 2.38 | 9.0E-7 | 9.0E-7 | 8.4E-7 | 9192716191 |
| 1721951400 | 8.4E-7 | -2.0E-8 | -2.33 | 8.6E-7 | 8.6E-7 | 8.1E-7 | 8522604017 |
| 1721865000 | 8.6E-7 | -1.0E-8 | -1.15 | 8.7E-7 | 8.8E-7 | 8.6E-7 | 16289573568 |
| 1721778600 | 8.7E-7 | -2.0E-8 | -2.25 | 8.9E-7 | 9.0E-7 | 8.6E-7 | 17923434714 |
| 1721692200 | 8.9E-7 | -2.0E-8 | -2.20 | 9.1E-7 | 9.2E-7 | 8.8E-7 | 16342572399 |
| 1721605800 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.1E-7 | 8.9E-7 | 11670579178 |
| 1721519400 | 9.1E-7 | 2.0E-8 | 2.25 | 8.9E-7 | 9.1E-7 | 8.9E-7 | 11476516442 |
| 1721433000 | 8.9E-7 | 2.0E-8 | 2.30 | 8.7E-7 | 9.0E-7 | 8.6E-7 | 11173742234 |
| 1721346600 | 8.7E-7 | -2.0E-8 | -2.25 | 8.9E-7 | 9.1E-7 | 8.5E-7 | 28250498218 |
| 1721260200 | 8.9E-7 | -2.0E-8 | -2.20 | 9.1E-7 | 9.3E-7 | 8.8E-7 | 17399087705 |
| 1721173800 | 9.1E-7 | 3.0E-8 | 3.41 | 8.8E-7 | 9.4E-7 | 8.7E-7 | 25870077087 |
| 1721087400 | 8.8E-7 | 6.0E-8 | 7.32 | 8.2E-7 | 9.1E-7 | 8.2E-7 | 23526643431 |
| 1721001000 | 8.2E-7 | 1.0E-8 | 1.23 | 8.1E-7 | 8.3E-7 | 8.1E-7 | 4863060994 |
| 1720914600 | 8.1E-7 | 1.0E-8 | 1.25 | 8.0E-7 | 8.2E-7 | 7.9E-7 | 6744378886 |
| 1720828200 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 7.9E-7 | 8633941299 |
| 1720741800 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.2E-7 | 7.9E-7 | 11467845844 |
| 1720655400 | 8.0E-7 | 1.0E-8 | 1.27 | 7.8E-7 | 8.1E-7 | 7.8E-7 | 4723472989 |
|
BTT/BTC 0,00000005 BTC
+0,00%
|
BTT/EUR 0,00000084 €
+3,70%
|
|
BTT/USD $ 0,00000089
-2,20%
|
BTT/GBP £ 0,000574
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
