Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1E-7 | Binance | 165683720271 | /cdn/crypto/logos/exchanges/BINA.png | $ 550.885,63 | 1751917245 | BTTC/USDT | https://www.binance.com/en/trade/BTTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTTC_USDT | 62.64858029 | Recentemente |
| 6.0E-7 | Gate.io | 57018128331 | /cdn/crypto/logos/exchanges/GATE.png | $ 34.325,50 | 1751898455 | BTT/USDT | https://gate.io/trade/BTT_USDT | USDT | 2 | https://gate.io/trade/BTT_USDT | 21.5597814009 | 5 horas atrás |
| 6.0E-7 | Kucoin | 25252138464.2 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15.297,04 | 1751916685 | BTT/USDT | https://trade.kucoin.com/BTT-USDT | USDT | 3 | https://trade.kucoin.com/BTT-USDT | 9.54837700099 | 10 mins atrás |
| 6.0E-7 | OKX | 12842643350.9 | /cdn/crypto/logos/exchanges/OKEX.png | $ 118.971,36 | 1751897780 | BTT/USDT | https://www.okx.com/trade-spot/BTT-USDT | USDT | 4 | https://www.okx.com/trade-spot/BTT-USDT | 4.85607983567 | 5 horas atrás |
| 6.0E-7 | Kraken | 2447390703.71 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.479,04 | 1751915232 | BTT/USD | https://trade.kraken.com/markets/kraken/BTT/USD | USD | 5 | https://trade.kraken.com/markets/kraken/BTT/USD | 0.925411095019 | 34 mins atrás |
| 5.1E-7 | Bitvavo | 952409428 | /cdn/crypto/logos/exchanges/BITV.png | € 490,39 | 1751899499 | BTT/EUR | https://account.bitvavo.com/markets/BTT-EUR | EUR | 6 | https://account.bitvavo.com/markets/BTT-EUR | 0.360126501394 | 5 horas atrás |
| 6.1E-7 | HTX | 268812723.883 | /cdn/crypto/logos/exchanges/HUOB.png | $ 163,98 | 1751846532 | BTT/USDT | https://www.huobi.com/en-us/exchange/btt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/btt_usdt | 0.10164387598 | 20 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTTC/USDT | https://www.southxchange.com/Market/Book/BTTC/USDT | USDT | 8 | https://www.southxchange.com/Market/Book/BTTC/USDT | 0 | - | |||
| 4.7E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1751846529 | BTT/USDT | https://www.lbank.info/exchange/btt/usdt | USDT | 9 | https://www.lbank.info/exchange/btt/usdt | 0 | 20 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | BTT/ETH | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | ETH | 10 | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | 0 | - | |
| 6.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1751846529 | BTT/ETH | https://gate.io/trade/BTT_ETH | ETH | 11 | https://gate.io/trade/BTT_ETH | 0 | 20 horas atrás |
| 5.1E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1751916692 | BTTC/EUR | https://cex.io/bttc-eur | EUR | 12 | https://cex.io/bttc-eur | 0 | 9 mins atrás |
| 1.15E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1751846525 | BTTC/USDT | https://cex.io/bttc-usdt | USDT | 13 | https://cex.io/bttc-usdt | 0 | 20 horas atrás |
| 0.00382 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0,00000000 | 1751846520 | BTT/USDT | https://hitbtc.com/BTT-to-USDT | USDT | 14 | https://hitbtc.com/BTT-to-USDT | 0 | 20 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTT/USDT | https://poloniex.com/exchange#USDT_BTT | USDT | 15 | https://poloniex.com/exchange#USDT_BTT | 0 | - | |||
| 5.9E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1751917256 | BTTC/USD | https://cex.io/bttc-usd | USD | 16 | https://cex.io/bttc-usd | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.2E-7 | -2.0E-8 | -3.22580645161 | 5.8E-7 | 6.2E-7 | 7262386674.51 | CX |
| 4 | 7.0E-7 | -1.0E-7 | -14.2857142857 | 5.4E-7 | 7.2E-7 | 13849498098.8 | CX |
| 12 | 6.3E-7 | -3.0E-8 | -4.7619047619 | 5.4E-7 | 8.6E-7 | 15814831789.6 | CX |
| 26 | 1.26E-6 | -6.6E-7 | -52.380952381 | 5.4E-7 | 1.4E-6 | 16118726696.2 | CX |
| 52 | 8.0E-7 | -2.0E-7 | -25 | 5.4E-7 | 1.9E-6 | 17896195987.2 | CX |
| 156 | 8.7E-7 | -2.7E-7 | -31.0344827586 | 3.6E-7 | 7.0E-6 | 17151295637.3 | CX |
| 260 | 0.000328 | -0.0003274 | -99.8170731707 | 3.6E-7 | 0.0158 | 10365551694 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751845800 | 6.2E-7 | 2.0E-8 | 3.33 | 6.0E-7 | 6.2E-7 | 6.0E-7 | 66796120 |
| 1751759400 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 0 |
| 1751673000 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.2E-7 | 6.0E-7 | 125708142 |
| 1751586600 | 6.2E-7 | 1.0E-8 | 1.64 | 6.1E-7 | 6.2E-7 | 6.1E-7 | 19605188 |
| 1751500200 | 6.1E-7 | 2.0E-8 | 3.39 | 5.9E-7 | 6.2E-7 | 5.8E-7 | 8386234692 |
| 1751413800 | 5.9E-7 | -2.0E-8 | -3.28 | 6.1E-7 | 6.1E-7 | 5.8E-7 | 3048308259 |
| 1751327400 | 6.1E-7 | 0 | 0.00 | 6.2E-7 | 6.2E-7 | 6.0E-7 | 39190054319 |
| 1751241000 | 6.1E-7 | 2.0E-8 | 3.39 | 5.9E-7 | 6.1E-7 | 5.9E-7 | 25491655 |
| 1751154600 | 5.9E-7 | 1.0E-8 | 1.72 | 5.8E-7 | 5.9E-7 | 5.8E-7 | 40622120 |
| 1751068200 | 5.8E-7 | -2.0E-8 | -3.33 | 5.8E-7 | 5.9E-7 | 5.8E-7 | 30979091177 |
| 1750981800 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 25082191200 |
| 1750895400 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 26294231005 |
| 1750809000 | 6.0E-7 | 1.0E-8 | 1.69 | 5.9E-7 | 6.5E-7 | 5.9E-7 | 46773097824 |
| 1750722600 | 5.9E-7 | 3.0E-8 | 5.36 | 5.6E-7 | 6.0E-7 | 5.6E-7 | 12901657461 |
| 1750636200 | 5.6E-7 | 0 | 0.00 | 5.7E-7 | 5.8E-7 | 5.4E-7 | 16284960406 |
| 1750549800 | 5.6E-7 | -3.0E-8 | -5.08 | 5.9E-7 | 6.0E-7 | 5.6E-7 | 6893332452 |
| 1750463400 | 5.9E-7 | -1.0E-8 | -1.67 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 9437008963 |
| 1750377000 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.3E-7 | 5.8E-7 | 22541805339 |
| 1750290600 | 6.2E-7 | -3.0E-8 | -4.62 | 6.5E-7 | 6.5E-7 | 6.0E-7 | 19985145122 |
| 1750204200 | 6.5E-7 | -2.0E-8 | -2.99 | 6.7E-7 | 6.7E-7 | 6.4E-7 | 5870056470 |
| 1750117800 | 6.7E-7 | 1.0E-8 | 1.52 | 6.6E-7 | 6.9E-7 | 6.5E-7 | 18050368688 |
| 1750031400 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.7E-7 | 6.5E-7 | 5045856944 |
| 1749945000 | 6.6E-7 | -1.0E-8 | -1.49 | 6.7E-7 | 6.8E-7 | 6.5E-7 | 5161508082 |
| 1749858600 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 6.8E-7 | 6.4E-7 | 46849446413 |
| 1749772200 | 6.8E-7 | -1.0E-8 | -1.45 | 6.9E-7 | 6.9E-7 | 6.7E-7 | 13480264631 |
| 1749685800 | 6.9E-7 | -2.0E-8 | -2.82 | 7.2E-7 | 7.2E-7 | 6.9E-7 | 12093983952 |
| 1749599400 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.2E-7 | 7.0E-7 | 9315082906 |
| 1749513000 | 7.1E-7 | 2.0E-8 | 2.90 | 7.0E-7 | 7.2E-7 | 6.8E-7 | 3844037223 |
| 1749426600 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.8E-7 | 5858412498 |
| 1749340200 | 6.9E-7 | 2.0E-8 | 2.99 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 4794648004 |
| 1749253800 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.8E-7 | 6.6E-7 | 5546159387 |
| 1749167400 | 6.7E-7 | -2.0E-8 | -2.90 | 6.9E-7 | 7.2E-7 | 6.5E-7 | 15916952969 |
| 1749081000 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.8E-7 | 8384939838 |
| 1748994600 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.9E-7 | 7629431798 |
| 1748908200 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.7E-7 | 15947920801 |
| 1748821800 | 6.9E-7 | 1.0E-8 | 1.47 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 17935953337 |
| 1748735400 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 7.0E-7 | 6.7E-7 | 65404319189 |
| 1748649000 | 6.8E-7 | -4.0E-8 | -5.56 | 7.2E-7 | 7.2E-7 | 6.7E-7 | 25316541038 |
| 1748562600 | 7.2E-7 | -1.0E-8 | -1.37 | 7.2E-7 | 7.3E-7 | 7.1E-7 | 8583693789 |
| 1748476200 | 7.3E-7 | 1.0E-8 | 1.39 | 7.2E-7 | 7.3E-7 | 7.1E-7 | 11380744617 |
| 1748389800 | 7.2E-7 | 1.0E-8 | 1.41 | 7.1E-7 | 7.3E-7 | 7.0E-7 | 16117807290 |
| 1748303400 | 7.1E-7 | -1.0E-8 | -1.39 | 7.2E-7 | 7.3E-7 | 7.1E-7 | 13798007530 |
| 1748217000 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 7.1E-7 | 18118136265 |
| 1748130600 | 7.2E-7 | 0 | 0.00 | 7.1E-7 | 7.4E-7 | 7.1E-7 | 27791914153 |
| 1748044200 | 7.2E-7 | -4.0E-8 | -5.26 | 7.5E-7 | 7.7E-7 | 7.2E-7 | 29625243417 |
| 1747957800 | 7.6E-7 | 2.0E-8 | 2.70 | 7.3E-7 | 7.6E-7 | 7.3E-7 | 29895145123 |
| 1747871400 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.5E-7 | 7.2E-7 | 14986951544 |
| 1747785000 | 7.4E-7 | 1.0E-8 | 1.37 | 7.2E-7 | 7.7E-7 | 7.2E-7 | 10119203642 |
| 1747698600 | 7.3E-7 | -1.0E-8 | -1.35 | 7.4E-7 | 7.5E-7 | 7.1E-7 | 6519441084 |
| 1747612200 | 7.4E-7 | 2.0E-8 | 2.78 | 7.2E-7 | 7.6E-7 | 7.2E-7 | 7199678812 |
| 1747525800 | 7.2E-7 | -2.0E-8 | -2.70 | 7.4E-7 | 7.8E-7 | 7.1E-7 | 15185612281 |
| 1747439400 | 7.4E-7 | -2.0E-8 | -2.63 | 7.5E-7 | 7.7E-7 | 7.3E-7 | 8658843095 |
| 1747353000 | 7.6E-7 | -4.0E-8 | -5.00 | 8.0E-7 | 8.1E-7 | 7.5E-7 | 7735528652 |
| 1747266600 | 8.0E-7 | -1.0E-8 | -1.23 | 8.1E-7 | 8.3E-7 | 7.9E-7 | 8917655378 |
| 1747180200 | 8.1E-7 | -1.0E-8 | -1.22 | 8.2E-7 | 8.3E-7 | 7.8E-7 | 24227139598 |
| 1747093800 | 8.2E-7 | 2.3E-7 | 38.98 | 8.1E-7 | 8.5E-7 | 8.0E-7 | 12561910518 |
| 1747007400 | 5.9E-7 | -2.3E-7 | -28.05 | 7.9E-7 | 8.6E-7 | 7.8E-7 | 28512002821 |
| 1746921000 | 8.2E-7 | 4.0E-8 | 5.13 | 7.9E-7 | 8.6E-7 | 7.8E-7 | 36937517139 |
| 1746834600 | 7.8E-7 | 3.0E-8 | 4.00 | 7.5E-7 | 8.0E-7 | 7.4E-7 | 27779807932 |
| 1746748200 | 7.5E-7 | 5.0E-8 | 7.14 | 7.0E-7 | 7.5E-7 | 7.0E-7 | 14819470082 |
| 1746661800 | 7.0E-7 | 1.0E-8 | 1.45 | 7.0E-7 | 7.0E-7 | 6.8E-7 | 6782720285 |
| 1746575400 | 6.9E-7 | -1.0E-8 | -1.43 | 7.1E-7 | 7.1E-7 | 6.7E-7 | 10361683029 |
| 1746489000 | 7.0E-7 | -2.0E-8 | -2.78 | 7.2E-7 | 7.3E-7 | 6.9E-7 | 10198577559 |
| 1746402600 | 7.2E-7 | 3.0E-8 | 4.35 | 6.9E-7 | 7.6E-7 | 6.8E-7 | 49041008694 |
| 1746316200 | 6.9E-7 | -1.0E-8 | -1.43 | 7.0E-7 | 7.1E-7 | 6.8E-7 | 18144744717 |
| 1746229800 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.1E-7 | 6.9E-7 | 8023469839 |
| 1746143400 | 7.0E-7 | -1.0E-8 | -1.41 | 7.0E-7 | 7.1E-7 | 7.0E-7 | 12519963367 |
| 1746057000 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 7.1E-7 | 6.9E-7 | 13104787920 |
| 1745970600 | 7.0E-7 | -3.0E-8 | -4.11 | 7.3E-7 | 7.3E-7 | 7.0E-7 | 8301396401 |
| 1745884200 | 7.3E-7 | 1.0E-8 | 1.39 | 7.2E-7 | 7.4E-7 | 7.0E-7 | 12162134319 |
| 1745797800 | 7.2E-7 | -3.0E-8 | -4.00 | 7.5E-7 | 8.2E-7 | 7.2E-7 | 42469677262 |
| 1745711400 | 7.5E-7 | 7.0E-8 | 10.29 | 6.8E-7 | 8.5E-7 | 6.7E-7 | 55678353161 |
| 1745625000 | 6.8E-7 | 4.0E-8 | 6.25 | 6.4E-7 | 7.1E-7 | 6.3E-7 | 35420536105 |
| 1745538600 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 6.8E-7 | 6.3E-7 | 33265485465 |
| 1745452200 | 6.3E-7 | 5.0E-8 | 8.62 | 6.4E-7 | 6.4E-7 | 6.3E-7 | 6128876307 |
| 1745365800 | 5.8E-7 | -2.0E-8 | -3.33 | 5.6E-7 | 5.8E-7 | 5.5E-7 | 6124921953 |
| 1745279400 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.2E-7 | 6.0E-7 | 3429917729 |
| 1745193000 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.1E-7 | 5.9E-7 | 6539378336 |
| 1745106600 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.2E-7 | 6.0E-7 | 4282572937 |
| 1745020200 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 6060013916 |
| 1744933800 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 16336005544 |
| 1744847400 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 4334786050 |
| 1744761000 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.2E-7 | 6.0E-7 | 6307557051 |
| 1744674600 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.4E-7 | 6.1E-7 | 13434621957 |
| 1744588200 | 6.3E-7 | 0 | 0.00 | 6.2E-7 | 6.7E-7 | 6.2E-7 | 47202283392 |
| 1744501800 | 6.3E-7 | 3.0E-8 | 5.00 | 6.1E-7 | 6.3E-7 | 6.0E-7 | 8358009365 |
| 1744415400 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.2E-7 | 5.9E-7 | 7691871259 |
| 1744329000 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 5.8E-7 | 10917562116 |
| 1744242600 | 6.0E-7 | -6.0E-8 | -9.09 | 5.6E-7 | 6.0E-7 | 5.5E-7 | 14733117113 |
| 1744156200 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.5E-7 | 2956232174 |
| 1744069800 | 6.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 6.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 6.6E-7 | 3.0E-8 | 4.76 | 6.6E-7 | 6.6E-7 | 6.5E-7 | 2956232174 |
|
BTT/BTC - BTC
-
|
BTT/EUR 0,00000057 €
+0,00%
|
|
BTT/USD $ 0,00000060
-3,23%
|
BTT/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
