Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5088 | Binance | 7367982.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.694.282,65 | 1732851813 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 56.3216782266 | Recentemente |
| 0.5086 | OKX | 1747486.47844 | /cdn/crypto/logos/exchanges/OKEX.png | $ 876.597,29 | 1732851813 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRV-USDT | 13.3579807597 | Recentemente |
| 0.5089 | Coinbase | 1314146.83 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 662.883,80 | 1732851811 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 3 | https://pro.coinbase.com/trade/CRV-USD | 10.0454843497 | Recentemente |
| 0.5074 | Kucoin | 688142.3187 | /cdn/crypto/logos/exchanges/KUCN.png | $ 345.418,73 | 1732851349 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 4 | https://trade.kucoin.com/CRV-USDT | 5.26023632601 | 8 mins atrás |
| 5.26E-6 | Binance | 623256.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,27 | 1732851812 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 5 | https://www.binance.com/en/trade/CRV_BTC | 4.76423886242 | Recentemente |
| 0.5082 | DigiFinex | 408961 | /cdn/crypto/logos/exchanges/DGFX.png | $ 204.759,29 | 1732851723 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 3.12614331318 | Recentemente |
| 0.508 | LBank | 348764.28 | /cdn/crypto/logos/exchanges/LBNK.png | $ 174.731,99 | 1732851813 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 7 | https://www.lbank.info/exchange/crv/usdt | 2.66599289859 | Recentemente |
| 0.5075 | Gate.io | 285330.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 142.802,00 | 1732851118 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 8 | https://gate.io/trade/CRV_USDT | 2.18109436859 | 12 mins atrás |
| 0.508 | Kraken | 130344.446347 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 65.883,19 | 1732851790 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 9 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.996367427112 | Recentemente |
| 0.4904 | Gemini | 41320.247815 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 20.633,27 | 1732836511 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 10 | https://gemini.com/?symbol=CRVUSD | 0.315856564332 | 4 horas atrás |
| 0.4798 | Coinbase | 33164.13 | /cdn/crypto/logos/exchanges/GDAX.png | € 15.875,66 | 1732851813 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 11 | https://pro.coinbase.com/trade/CRV-EUR | 0.253510293737 | Recentemente |
| 5.27E-6 | LATOKEN | 31148.92 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,162790 | 1732851572 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 12 | https://exchange.latoken.com/exchange/CRV-BTC | 0.238105804639 | Recentemente |
| 0.48084 | Bitvavo | 27852.7026528 | /cdn/crypto/logos/exchanges/BITV.png | € 13.146,55 | 1732851814 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 13 | https://account.bitvavo.com/markets/CRV-EUR | 0.212909153078 | Recentemente |
| 0.3988 | Coinbase | 10269.74 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4.052,42 | 1732851812 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 14 | https://pro.coinbase.com/trade/CRV-GBP | 0.0785030333678 | Recentemente |
| 0.5065 | LATOKEN | 8373.728 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.190,31 | 1732851279 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 15 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0640097070224 | 9 mins atrás |
| 5.23E-6 | Upbit | 8311.90152174 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,043253 | 1732851635 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0635370985547 | Recentemente |
| 0.5047 | Crypto.com | 3680.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.837,76 | 1732850748 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 17 | https://crypto.com/exchange/trade/CRV_USDT | 0.0281356796683 | 18 mins atrás |
| 0.0001415 | Gate.io | 1631.56 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,227585 | 1732851119 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 18 | https://gate.io/trade/CRV_ETH | 0.0124718258808 | 12 mins atrás |
| 5.22E-6 | Gate.io | 810.039 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,004221 | 1732851118 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 19 | https://gate.io/trade/CRV_BTC | 0.00619202809869 | 12 mins atrás |
| 5.3E-6 | Coinbase | 602.09 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,003098 | 1732851004 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 20 | https://pro.coinbase.com/trade/CRV-BTC | 0.0046024428428 | 14 mins atrás |
| 0.47769 | Bitstamp | 204.69108513 | /cdn/crypto/logos/exchanges/BSTP.png | € 97,78 | 1732851814 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 21 | https://www.bitstamp.net/markets/crv/eur | 0.00156468139272 | Recentemente |
| 0.50174 | Bitstamp | 141.25771686 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 70,87 | 1732851814 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 22 | https://www.bitstamp.net/markets/crv/usd | 0.0010797896792 | Recentemente |
| 0.5072 | Bitfinex | 38.0478448 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 19,25 | 1732851801 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 23 | https://www.bitfinex.com/t/CRV:USD | 0.000290841952173 | Recentemente |
| 5.16E-6 | HitBTC | 1.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000980 | 1732851309 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 24 | https://hitbtc.com/CRV-to-BTC | 1.45238110603E-5 | 8 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 25 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| 0.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732851807 | CRV/USD | https://cex.io/crv-usd | USD | 26 | https://cex.io/crv-usd | 0 | Recentemente |
| 0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732838528 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - | |||
| 0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1732838526 | CRV/ETH | https://cex.io/crv-eth | ETH | 29 | https://cex.io/crv-eth | 0 | 4 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 30 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| 0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732838526 | CRV/USDT | https://cex.io/crv-usdt | USDT | 31 | https://cex.io/crv-usdt | 0 | 4 horas atrás |
| 5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1732838527 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 32 | https://www.bitstamp.net/markets/crv/btc | 0 | 4 horas atrás |
| 3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732838528 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - | |||
| 0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1732838530 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 4 horas atrás |
| 0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732838541 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 36 | https://www.binance.com/en/trade/CRV_ETH | 0 | 4 horas atrás |
| 9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732838521 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 37 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 4 horas atrás |
| 0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732838530 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 38 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 4 horas atrás |
| 9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732838523 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 39 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 4 horas atrás |
| 0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732838523 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 40 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 4 horas atrás |
| 4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732838529 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 41 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 4 horas atrás |
| 0.0001143 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732838533 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 42 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 4 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 43 | https://poloniex.com/exchange#USDT_CRV | 0 | - | |||
| 0.494566 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732838521 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 44 | https://hitbtc.com/CRV-to-USD | 0 | 4 horas atrás |
| 0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732838529 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 45 | https://gate.io/trade/CRV_USD | 0 | 4 horas atrás |
| 0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1732851414 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 7 mins atrás |
| 0.405 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732838528 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 47 | https://www.huobi.com/en-us/exchange/crv_usdt | 0 | 4 horas atrás |
| 0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732851413 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 7 mins atrás |
| 0.00014828 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732851191 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 49 | https://hitbtc.com/CRV-to-ETH | 0 | 10 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4067 | 0.1022 | 25.1290877797 | 0.3946 | 0.5769 | 27156779.8671 | CX |
| 4 | 0.2518 | 0.2571 | 102.104845115 | 0.2183 | 0.5769 | 18599979.4136 | CX |
| 12 | 0.2788 | 0.2301 | 82.5322812052 | 0.2183 | 0.5769 | 10831661.3895 | CX |
| 26 | 0.4918 | 0.0171 | 3.47702318015 | 0.18 | 0.5769 | 11009448.9789 | CX |
| 52 | 0.5618 | -0.0529 | -9.41616233535 | 0.18 | 0.8782 | 6876720.25701 | CX |
| 156 | 4.89 | -4.3811 | -89.5930470348 | 0.18 | 6.8 | 5050189.24567 | CX |
| 260 | 3.60378092 | -3.09488092 | -85.8787198418 | 0.18 | 15 | 4556025.69053 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.4956 | -0.0153 | -2.99 | 0.506 | 0.5149 | 0.475 | 9192573 |
| 1732751400 | 0.5109 | 0.0295 | 6.13 | 0.4793 | 0.5236 | 0.4688 | 19378640 |
| 1732665000 | 0.4814 | -0.0336 | -6.52 | 0.5148 | 0.5319 | 0.4666 | 18710032 |
| 1732578600 | 0.515 | 0.007 | 1.38 | 0.4958 | 0.5769 | 0.4733 | 52356289 |
| 1732492200 | 0.508 | 0.016 | 3.25 | 0.4941 | 0.534 | 0.4662 | 27481470 |
| 1732405800 | 0.492 | 0.0219 | 4.66 | 0.4705 | 0.5427 | 0.4544 | 34096505 |
| 1732319400 | 0.4701 | 0.065 | 16.05 | 0.4067 | 0.4761 | 0.3946 | 28881946 |
| 1732233000 | 0.4051 | 0.029 | 7.71 | 0.3729 | 0.4231 | 0.3554 | 25284315 |
| 1732146600 | 0.3761 | -0.0317 | -7.77 | 0.4072 | 0.409 | 0.3602 | 22404044 |
| 1732060200 | 0.4078 | 0.0331 | 8.83 | 0.3767 | 0.44 | 0.3697 | 45645455 |
| 1731973800 | 0.3747 | 0.0558 | 17.50 | 0.3189 | 0.3968 | 0.3173 | 26794612 |
| 1731887400 | 0.3189 | -0.0174 | -5.17 | 0.3347 | 0.347 | 0.3144 | 15420887 |
| 1731801000 | 0.3363 | 0.0455 | 15.65 | 0.2884 | 0.377 | 0.287 | 34101875 |
| 1731714600 | 0.2908 | 0.0039 | 1.36 | 0.2883 | 0.2975 | 0.276 | 17719771 |
| 1731628200 | 0.2869 | -0.0278 | -8.83 | 0.3128 | 0.315 | 0.2842 | 16858383 |
| 1731541800 | 0.3147 | 0.0364 | 13.08 | 0.2777 | 0.3262 | 0.255 | 33366749 |
| 1731455400 | 0.2783 | -0.017 | -5.76 | 0.2939 | 0.295 | 0.2612 | 12738659 |
| 1731369000 | 0.2953 | 0.0116 | 4.09 | 0.2855 | 0.296 | 0.274 | 9802587 |
| 1731282600 | 0.2837 | 0.0063 | 2.27 | 0.2758 | 0.294 | 0.2717 | 10339425 |
| 1731196200 | 0.2774 | 0.0071 | 2.63 | 0.2701 | 0.2821 | 0.263 | 6169620 |
| 1731109800 | 0.2703 | 0.0082 | 3.13 | 0.261 | 0.2706 | 0.258 | 6554992 |
| 1731023400 | 0.2621 | 0.0035 | 1.35 | 0.2587 | 0.2692 | 0.2562 | 8595823 |
| 1730937000 | 0.2586 | 0.0215 | 9.07 | 0.2372 | 0.2608 | 0.2362 | 12744497 |
| 1730850600 | 0.2371 | 0.0126 | 5.61 | 0.225 | 0.2432 | 0.2234 | 4807545 |
| 1730764200 | 0.2245 | -0.0062 | -2.69 | 0.23 | 0.2379 | 0.2183 | 6336963 |
| 1730677800 | 0.2307 | -0.0061 | -2.58 | 0.238 | 0.239 | 0.2219 | 8100739 |
| 1730591400 | 0.2368 | -0.0114 | -4.59 | 0.2483 | 0.2493 | 0.2349 | 2437915 |
| 1730505000 | 0.2482 | -0.0045 | -1.78 | 0.2518 | 0.259 | 0.2443 | 4477100 |
| 1730418600 | 0.2527 | -0.0078 | -2.99 | 0.2593 | 0.2595 | 0.2419 | 5877325 |
| 1730332200 | 0.2605 | 0.0012 | 0.46 | 0.259 | 0.269 | 0.2532 | 6505783 |
| 1730245800 | 0.2593 | 0.0149 | 6.10 | 0.2438 | 0.2649 | 0.243 | 14654494 |
| 1730159400 | 0.2444 | 0.0015 | 0.62 | 0.2425 | 0.248 | 0.2342 | 3306631 |
| 1730073000 | 0.2429 | 0.0032 | 1.34 | 0.2397 | 0.2445 | 0.238 | 2007249 |
| 1729986600 | 0.2397 | 0.0064 | 2.74 | 0.233 | 0.242 | 0.2317 | 2945185 |
| 1729900200 | 0.2333 | -0.0167 | -6.68 | 0.2502 | 0.2528 | 0.2268 | 5508341 |
| 1729813800 | 0.25 | -0.0037 | -1.46 | 0.2534 | 0.2573 | 0.2476 | 4727347 |
| 1729727400 | 0.2537 | -0.006 | -2.31 | 0.2592 | 0.2596 | 0.245 | 4265149 |
| 1729641000 | 0.2597 | -0.0037 | -1.40 | 0.2642 | 0.265 | 0.2553 | 3051230 |
| 1729554600 | 0.2634 | -0.0111 | -4.04 | 0.276 | 0.2769 | 0.26043 | 4588472 |
| 1729468200 | 0.2745 | 0.0067 | 2.50 | 0.2684 | 0.2849 | 0.264 | 8440516 |
| 1729381800 | 0.2678 | 0.0024 | 0.90 | 0.2653 | 0.273 | 0.2639 | 4745106 |
| 1729295400 | 0.2654 | 0.0062 | 2.39 | 0.2593 | 0.2673 | 0.2579 | 6848818 |
| 1729209000 | 0.2592 | 0.0019 | 0.74 | 0.258 | 0.2746 | 0.2501 | 3772388 |
| 1729122600 | 0.2573 | -0.00258 | -0.99 | 0.2686 | 0.2686 | 0.2568 | 2595316 |
| 1729036200 | 0.25988 | -0.00892 | -3.32 | 0.2679 | 0.2737 | 0.25683 | 5385126 |
| 1728949800 | 0.2688 | 0.0118 | 4.59 | 0.2575 | 0.2695 | 0.2544 | 3874542 |
| 1728863400 | 0.257 | -0.0033 | -1.27 | 0.2606 | 0.2607 | 0.251 | 2409972 |
| 1728777000 | 0.2603 | 0.002 | 0.77 | 0.2588 | 0.2636 | 0.256 | 5476676 |
| 1728690600 | 0.2583 | 0 | 0.00 | 0.258 | 0.266 | 0.2549 | 4973381 |
| 1728604200 | 0.2583 | -0.0012 | -0.46 | 0.257 | 0.266 | 0.2509 | 5648389 |
| 1728517800 | 0.2595 | 0.0067 | 2.65 | 0.253 | 0.2606 | 0.2442 | 10313216 |
| 1728431400 | 0.2528 | -0.0035 | -1.37 | 0.2562 | 0.26 | 0.2488 | 4924631 |
| 1728345000 | 0.2563 | -0.0033 | -1.27 | 0.26 | 0.2675 | 0.2544 | 8985653 |
| 1728258600 | 0.2596 | 0.0062 | 2.45 | 0.2527 | 0.2625 | 0.251 | 4041807 |
| 1728172200 | 0.2534 | -0.0054 | -2.09 | 0.26 | 0.26 | 0.2506 | 2888852 |
| 1728085800 | 0.2588 | -0.0005 | -0.19 | 0.2598 | 0.2653 | 0.2529 | 8328535 |
| 1727999400 | 0.2593 | 0.0051 | 2.01 | 0.2541 | 0.261 | 0.246 | 6757029 |
| 1727913000 | 0.2542 | -0.0051 | -1.97 | 0.258 | 0.267 | 0.246 | 7035009 |
| 1727826600 | 0.2593 | -0.0168 | -6.08 | 0.2775 | 0.287 | 0.2514 | 8389556 |
| 1727740200 | 0.2761 | -0.0238 | -7.94 | 0.3001 | 0.304 | 0.271 | 14830224 |
| 1727653800 | 0.2999 | -0.0067 | -2.19 | 0.3062 | 0.3079 | 0.2959 | 4088811 |
| 1727567400 | 0.3066 | -0.0116 | -3.65 | 0.3186 | 0.3217 | 0.2994 | 4707205 |
| 1727481000 | 0.3182 | 0.0186 | 6.21 | 0.3002 | 0.3204 | 0.2976 | 9327970 |
| 1727394600 | 0.2996 | -0.0022 | -0.73 | 0.3033 | 0.3121 | 0.29 | 17193966 |
| 1727308200 | 0.3018 | -0.0047 | -1.53 | 0.3047 | 0.3136 | 0.2993 | 7398355 |
| 1727221800 | 0.3065 | 0.0102 | 3.44 | 0.2975 | 0.3114 | 0.2908 | 8806371 |
| 1727135400 | 0.2963 | 0.0002 | 0.07 | 0.2958 | 0.3058 | 0.2867 | 7856613 |
| 1727049000 | 0.2961 | -0.0025 | -0.84 | 0.2977 | 0.307 | 0.2865 | 7798605 |
| 1726962600 | 0.2986 | -0.0078 | -2.55 | 0.3075 | 0.308 | 0.2917 | 9310091 |
| 1726876200 | 0.3064 | 0.0275 | 9.86 | 0.2786 | 0.31 | 0.2734 | 15494971 |
| 1726789800 | 0.2789 | -0.0037 | -1.31 | 0.2844 | 0.2889 | 0.2774 | 14506233 |
| 1726703400 | 0.2826 | 0.0123 | 4.55 | 0.2694 | 0.2844 | 0.2546 | 13512742 |
| 1726617000 | 0.2703 | 0.007 | 2.66 | 0.263 | 0.2769 | 0.2597 | 6811810 |
| 1726530600 | 0.2633 | -0.0017 | -0.64 | 0.2647 | 0.2681 | 0.2578 | 4049598 |
| 1726444200 | 0.265 | -0.0103 | -3.74 | 0.2751 | 0.279 | 0.261 | 4747398 |
| 1726357800 | 0.2753 | -0.009 | -3.17 | 0.2842 | 0.2842 | 0.2731 | 4403599 |
| 1726271400 | 0.2843 | 0.001 | 0.35 | 0.2834 | 0.2873 | 0.274 | 5177718 |
| 1726185000 | 0.2833 | 0.0074 | 2.68 | 0.2754 | 0.285 | 0.2709 | 7843297 |
| 1726098600 | 0.2759 | -0.0034 | -1.22 | 0.2801 | 0.2853 | 0.2661 | 9777238 |
| 1726012200 | 0.2793 | -0.0029 | -1.03 | 0.2823 | 0.2874 | 0.2705 | 6517470 |
| 1725925800 | 0.2822 | 0.0064 | 2.32 | 0.2755 | 0.2893 | 0.2724 | 15154697 |
| 1725839400 | 0.2758 | 0.0204 | 7.99 | 0.2566 | 0.2783 | 0.2548 | 7945354 |
| 1725753000 | 0.2554 | -0.006 | -2.30 | 0.2605 | 0.268 | 0.2549 | 5707769 |
| 1725666600 | 0.2614 | -0.0181 | -6.48 | 0.2788 | 0.2938 | 0.2568 | 8906831 |
| 1725580200 | 0.2795 | -0.0113 | -3.89 | 0.2897 | 0.2965 | 0.277 | 10027438 |
| 1725493800 | 0.2908 | 0.0281 | 10.70 | 0.2621 | 0.299 | 0.25 | 13108728 |
| 1725407400 | 0.2627 | -0.0174 | -6.21 | 0.28 | 0.2833 | 0.2611 | 7076771 |
| 1725321000 | 0.2801 | 0.0149 | 5.62 | 0.2658 | 0.2842 | 0.2657 | 6844006 |
| 1725234600 | 0.2652 | -0.0185 | -6.52 | 0.2829 | 0.2835 | 0.2627 | 8365022 |
| 1725148200 | 0.2837 | -0.0088 | -3.01 | 0.2921 | 0.2956 | 0.2806 | 6615449 |
| 1725061800 | 0.2925 | 0.004 | 1.39 | 0.2894 | 0.294 | 0.2726 | 8103085 |
| 1724975400 | 0.2885 | -0.0064 | -2.17 | 0.294 | 0.3055 | 0.2795 | 10104244 |
|
CRV/BTC 0,00000527 BTC
+1,35%
|
CRV/EUR 0,480840 €
+2,32%
|
|
CRV/USD $ 0,508900
+2,56%
|
CRV/GBP £ 0,398800
+2,07%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
