Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4872 | Binance | 9025593.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.380.457,65 | 1738900903 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 52.7396809242 | Recentemente |
| 0.4872 | Coinbase | 3445476.56 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.665.584,14 | 1738900899 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 2 | https://pro.coinbase.com/trade/CRV-USD | 20.1331179421 | Recentemente |
| 0.4873 | OKX | 2725091.54225 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.324.786,15 | 1738900906 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 3 | https://www.okx.com/trade-spot/CRV-USDT | 15.9236577198 | Recentemente |
| 0.486 | DigiFinex | 425051.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 205.598,46 | 1738900588 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 2.48372375546 | 5 mins atrás |
| 0.4695 | Coinbase | 247348.69 | /cdn/crypto/logos/exchanges/GDAX.png | € 115.901,01 | 1738900901 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 5 | https://pro.coinbase.com/trade/CRV-EUR | 1.44534442823 | Recentemente |
| 0.4865 | Kucoin | 235118.762 | /cdn/crypto/logos/exchanges/KUCN.png | $ 113.934,73 | 1738900761 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 6 | https://trade.kucoin.com/CRV-USDT | 1.37388070512 | Recentemente |
| 0.4863 | LBank | 213833.04 | /cdn/crypto/logos/exchanges/LBNK.png | $ 103.172,82 | 1738900900 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 7 | https://www.lbank.info/exchange/crv/usdt | 1.2495008279 | Recentemente |
| 5.0E-6 | Binance | 199721.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,00 | 1738900906 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 8 | https://www.binance.com/en/trade/CRV_BTC | 1.16703985408 | Recentemente |
| 0.4841 | Gate.io | 173808.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 83.995,75 | 1738900104 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 9 | https://gate.io/trade/CRV_USDT | 1.01562439589 | 13 mins atrás |
| 0.485 | Kraken | 165450.206766 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 79.704,18 | 1738900836 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 10 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.966783104851 | Recentemente |
| 0.46854 | Bitvavo | 121741.540296 | /cdn/crypto/logos/exchanges/BITV.png | € 57.320,60 | 1738900907 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 11 | https://account.bitvavo.com/markets/CRV-EUR | 0.711378163965 | Recentemente |
| 0.5177 | Gemini | 30638.089422 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 15.972,31 | 1738885413 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 12 | https://gemini.com/?symbol=CRVUSD | 0.179029013 | 4 horas atrás |
| 0.4747 | HTX | 30513.5164 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14.559,60 | 1738888796 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.178301089504 | 3 horas atrás |
| 5.0E-6 | Coinbase | 25004.7 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,123797 | 1738900890 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 14 | https://pro.coinbase.com/trade/CRV-BTC | 0.146111159208 | Recentemente |
| 0.3907 | Coinbase | 12807.41 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5.022,21 | 1738900901 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 15 | https://pro.coinbase.com/trade/CRV-GBP | 0.0748381512898 | Recentemente |
| 0.49309 | Bitstamp | 11587.4620429 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5.662,62 | 1738900907 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 16 | https://www.bitstamp.net/markets/crv/usd | 0.0677095710555 | Recentemente |
| 0.4846 | LATOKEN | 11079.039 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.364,84 | 1738900608 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 17 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0647386783766 | Recentemente |
| 0.48615 | Bitfinex | 5697.66680193 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.745,22 | 1738900904 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 18 | https://www.bitfinex.com/t/CRV:USD | 0.0332934488801 | Recentemente |
| 0.47654 | Bitstamp | 3756.8938257 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.757,21 | 1738900905 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 19 | https://www.bitstamp.net/markets/crv/eur | 0.0219528373424 | Recentemente |
| 4.99E-6 | Upbit | 1929.84648241 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,009582 | 1738900776 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0112767642339 | Recentemente |
| 4.98E-6 | HitBTC | 1576.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,007885 | 1738900634 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 21 | https://hitbtc.com/CRV-to-BTC | 0.00920970049743 | Recentemente |
| 0.4889 | Crypto.com | 551.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 264,94 | 1738900315 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 22 | https://crypto.com/exchange/trade/CRV_USDT | 0.00322435932649 | 10 mins atrás |
| 5.09E-6 | Gate.io | 78.661 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000400 | 1738900104 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 23 | https://gate.io/trade/CRV_BTC | 0.000459643582786 | 13 mins atrás |
| 0.0001802 | Gate.io | 20.58 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,003687 | 1738900105 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 24 | https://gate.io/trade/CRV_ETH | 0.000120256098114 | 13 mins atrás |
| 0.00018085 | HitBTC | 0.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000109 | 1738900518 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 25 | https://hitbtc.com/CRV-to-ETH | 3.50600869136E-6 | 6 mins atrás |
| 3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738886536 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 4 horas atrás |
| 0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738886536 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 4 horas atrás |
| 0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738900494 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 7 mins atrás |
| 0.517 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738886526 | CRV/USD | https://cex.io/crv-usd | USD | 29 | https://cex.io/crv-usd | 0 | 4 horas atrás |
| 0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1738886526 | CRV/ETH | https://cex.io/crv-eth | ETH | 30 | https://cex.io/crv-eth | 0 | 4 horas atrás |
| 0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1738886526 | CRV/USDT | https://cex.io/crv-usdt | USDT | 31 | https://cex.io/crv-usdt | 0 | 4 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 32 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 33 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| 4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738886531 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 34 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 4 horas atrás |
| 0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1738886537 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 4 horas atrás |
| 0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1738900495 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 7 mins atrás |
| 5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1738886527 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 37 | https://www.bitstamp.net/markets/crv/btc | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - | |||
| 0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738886522 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 39 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 4 horas atrás |
| 0.00024144 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738886536 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 40 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 4 horas atrás |
| 0.46714 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738886520 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 41 | https://hitbtc.com/CRV-to-USD | 0 | 4 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 42 | https://poloniex.com/exchange#USDT_CRV | 0 | - | |||
| 9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738886522 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 43 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 4 horas atrás |
| 0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738886529 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 44 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 4 horas atrás |
| 0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1738886536 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 45 | https://gate.io/trade/CRV_USD | 0 | 4 horas atrás |
| 9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738886521 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 46 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - | |||
| 0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738886536 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 49 | https://www.binance.com/en/trade/CRV_ETH | 0 | 4 horas atrás |
| 5.34E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738886536 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 50 | https://exchange.latoken.com/exchange/CRV-BTC | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7888 | -0.3016 | -38.2352941176 | 0.4249 | 0.8324 | 29207221.4733 | CX |
| 4 | 0.8167 | -0.3295 | -40.3452920289 | 0.4249 | 1.2 | 21717895.9988 | CX |
| 12 | 0.2883 | 0.1989 | 68.9906347555 | 0.276 | 1.36 | 23294519.0238 | CX |
| 26 | 0.2295 | 0.2577 | 112.287581699 | 0.2183 | 1.36 | 16076712.2201 | CX |
| 52 | 0.4666 | 0.0206 | 4.41491641663 | 0.18 | 1.36 | 10764220.466 | CX |
| 156 | 3.38 | -2.8928 | -85.5857988166 | 0.18 | 3.9 | 6077863.23391 | CX |
| 260 | 3.60378092 | -3.11658092 | -86.4808652131 | 0.18 | 15 | 5325000.29661 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738885800 | 0.4675 | -0.0462 | -8.99 | 0.5148 | 0.5313 | 0.4642 | 17691783 |
| 1738799400 | 0.5137 | -0.0099 | -1.89 | 0.5232 | 0.5429 | 0.5069 | 19068362 |
| 1738713000 | 0.5236 | -0.0548 | -9.47 | 0.5742 | 0.581 | 0.4983 | 39254262 |
| 1738626600 | 0.5784 | 0.0216 | 3.88 | 0.5495 | 0.61 | 0.4249 | 47749532 |
| 1738540200 | 0.5568 | -0.1351 | -19.53 | 0.6875 | 0.7084 | 0.5121 | 36667890 |
| 1738453800 | 0.6919 | -0.0875 | -11.23 | 0.7766 | 0.7884 | 0.6768 | 22646741 |
| 1738367400 | 0.7794 | -0.0074 | -0.94 | 0.7888 | 0.8324 | 0.7624 | 21371977 |
| 1738281000 | 0.7868 | 0.0857 | 12.22 | 0.7006 | 0.8101 | 0.6938 | 20619021 |
| 1738194600 | 0.7011 | 0.0269 | 3.99 | 0.673 | 0.7459 | 0.667 | 24433481 |
| 1738108200 | 0.6742 | -0.065 | -8.79 | 0.746 | 0.7531 | 0.6675 | 18110543 |
| 1738021800 | 0.7392 | -0.0303 | -3.94 | 1.2 | 1.2 | 0.678 | 27203456 |
| 1737935400 | 0.7695 | -0.0312 | -3.90 | 0.7948 | 0.8309 | 0.7622 | 9915961 |
| 1737849000 | 0.8007 | 0.0106 | 1.34 | 0.7925 | 0.8356 | 0.7693 | 15426742 |
| 1737762600 | 0.7901 | 0.0009 | 0.11 | 0.7941 | 0.8651 | 0.756 | 16957804 |
| 1737676200 | 0.7892 | 0.0017 | 0.22 | 0.7846 | 0.8123 | 0.7461 | 23645473 |
| 1737589800 | 0.7875 | -0.066 | -7.73 | 0.8562 | 0.8668 | 0.7798 | 10976071 |
| 1737503400 | 0.8535 | 0.0025 | 0.29 | 0.8494 | 0.8881 | 0.8146 | 18373137 |
| 1737417000 | 0.851 | 0.03 | 3.65 | 0.79505 | 0.9496 | 0.7848 | 24982055 |
| 1737330600 | 0.821 | -0.098 | -10.66 | 0.9157 | 0.9764 | 0.7954 | 38275855 |
| 1737244200 | 0.919 | -0.131 | -12.48 | 1.05 | 1.06 | 0.8884 | 20521548 |
| 1737157800 | 1.05 | 0.12 | 12.42 | 0.9322 | 1.08 | 0.9307 | 24493076 |
| 1737071400 | 0.934 | -0.0267 | -2.78 | 0.96 | 0.9814 | 0.9154 | 22219701 |
| 1736985000 | 0.9607 | 0.0951 | 10.99 | 0.8606 | 0.9648 | 0.8358 | 21387371 |
| 1736898600 | 0.8656 | 0.0578 | 7.16 | 0.8113 | 0.872 | 0.8045 | 15179033 |
| 1736812200 | 0.8078 | -0.0119 | -1.45 | 0.8216 | 0.8493 | 0.7269 | 23342824 |
| 1736725800 | 0.8197 | -0.0299 | -3.52 | 0.8444 | 0.8498 | 0.8044 | 6531617 |
| 1736639400 | 0.8496 | 0.0209 | 2.52 | 0.8294 | 0.8687 | 0.7944 | 8866068 |
| 1736553000 | 0.8287 | 0.0223 | 2.77 | 0.8167 | 0.8651 | 0.7974 | 12189688 |
| 1736466600 | 0.8064 | -0.0523 | -6.09 | 0.8623 | 0.8863 | 0.7844 | 18190715 |
| 1736380200 | 0.8587 | -0.0358 | -4.00 | 0.8939 | 0.938 | 0.7837 | 20029541 |
| 1736293800 | 0.8945 | -0.0972 | -9.80 | 0.993 | 1.03 | 0.8899 | 12073109 |
| 1736207400 | 0.9917 | -0.0383 | -3.72 | 1.03 | 1.07 | 0.976 | 13759218 |
| 1736121000 | 1.03 | -0.02 | -1.90 | 1.05 | 1.07 | 1 | 6544211 |
| 1736034600 | 1.05 | -0.03 | -2.78 | 1.08 | 1.11 | 1.04 | 8621142 |
| 1735948200 | 1.08 | 0.07 | 6.93 | 1.01 | 1.11 | 0.9727 | 15159824 |
| 1735861800 | 1.01 | 0.06 | 5.80 | 0.9001 | 1.04 | 0.897 | 17826074 |
| 1735775400 | 0.9546 | 0.061 | 6.83 | 0.8962 | 0.9826 | 0.8646 | 16364146 |
| 1735689000 | 0.8936 | -0.0339 | -3.65 | 0.9282 | 0.9504 | 0.8833 | 13858834 |
| 1735602600 | 0.9275 | -0.0211 | -2.22 | 0.9477 | 0.9965 | 0.8932 | 22715596 |
| 1735516200 | 0.9486 | -0.0714 | -7.00 | 1.02 | 1.03 | 0.9267 | 14115903 |
| 1735429800 | 1.02 | 0.12 | 13.33 | 0.9001 | 1.05 | 0.8826 | 19089918 |
| 1735343400 | 0.9 | -0.0475 | -5.01 | 0.9597 | 1.01 | 0.8943 | 23431185 |
| 1735257000 | 0.9475 | -0.0725 | -7.11 | 1.02 | 1.03 | 0.894 | 20365086 |
| 1735170600 | 1.02 | 0 | 0.00 | 1.02 | 1.07 | 1 | 13880073 |
| 1735084200 | 1.02 | 0.07 | 7.23 | 0.9441 | 1.06 | 0.9049 | 22691144 |
| 1734997800 | 0.9512 | 0.1305 | 15.90 | 0.82 | 0.994 | 0.7905 | 33305832 |
| 1734911400 | 0.8207 | 0.0326 | 4.14 | 0.7832 | 0.864 | 0.7609 | 18923881 |
| 1734825000 | 0.7881 | -0.0431 | -5.19 | 0.8278 | 1.01 | 0.7798 | 24268155 |
| 1734738600 | 0.8312 | -0.0146 | -1.73 | 0.8374 | 0.8666 | 0.6868 | 36167213 |
| 1734652200 | 0.8458 | -0.1135 | -11.83 | 0.9471 | 0.9754 | 0.8041 | 28793341 |
| 1734565800 | 0.9593 | -0.1507 | -13.58 | 1.11 | 1.12 | 0.93 | 15889785 |
| 1734479400 | 1.11 | 0.04 | 3.74 | 1.07 | 1.16 | 1.05 | 14517043 |
| 1734393000 | 1.07 | -0.07 | -6.14 | 1.12 | 1.17 | 1.05 | 14041647 |
| 1734306600 | 1.14 | 0 | 0.00 | 1.15 | 1.19 | 1.06 | 13164145 |
| 1734220200 | 1.14 | 0 | 0.00 | 1.13 | 1.36 | 1.1 | 23986324 |
| 1734133800 | 1.14 | -0.05 | -4.20 | 1.22 | 1.28 | 1.1 | 19456021 |
| 1734047400 | 1.19 | 0.06 | 5.31 | 1.12 | 1.22 | 1.08 | 23124210 |
| 1733961000 | 1.13 | 0.06 | 5.61 | 1.06 | 1.15 | 0.958 | 24370840 |
| 1733874600 | 1.07 | 0.01 | 0.94 | 1.04 | 1.22 | 0.9835 | 42457433 |
| 1733788200 | 1.06 | -0.15 | -12.40 | 1.21 | 1.21 | 0.876 | 26052491 |
| 1733701800 | 1.21 | 0.03 | 2.54 | 1.18 | 1.25 | 1.15 | 13674779 |
| 1733615400 | 1.18 | -0.07 | -5.60 | 1.27 | 1.34 | 1.16 | 22443297 |
| 1733529000 | 1.25 | 0.2 | 19.05 | 1.06 | 1.31 | 1.05 | 40996159 |
| 1733442600 | 1.05 | -0.06 | -5.41 | 1.08 | 1.2 | 0.9951 | 35540702 |
| 1733356200 | 1.11 | 0.23 | 25.52 | 0.8845 | 1.27 | 0.866 | 53758683 |
| 1733269800 | 0.8843 | 0.1555 | 21.34 | 0.7242 | 0.9732 | 0.7242 | 52781963 |
| 1733183400 | 0.7288 | 0.0541 | 8.02 | 0.6695 | 0.799 | 0.6695 | 37815892 |
| 1733097000 | 0.6747 | -0.0116 | -1.69 | 0.6861 | 0.7377 | 0.6339 | 28450008 |
| 1733010600 | 0.6863 | 0.1457 | 26.95 | 0.5393 | 0.6995 | 0.5347 | 33568806 |
| 1732924200 | 0.5406 | 0.045 | 9.08 | 0.4963 | 0.5481 | 0.4866 | 14905701 |
| 1732837800 | 0.4956 | -0.0153 | -2.99 | 0.506 | 0.5149 | 0.475 | 9192573 |
| 1732751400 | 0.5109 | 0.0295 | 6.13 | 0.4793 | 0.5236 | 0.4688 | 19378640 |
| 1732665000 | 0.4814 | -0.0336 | -6.52 | 0.5148 | 0.5319 | 0.4666 | 18710032 |
| 1732578600 | 0.515 | 0.007 | 1.38 | 0.4958 | 0.5769 | 0.4733 | 52356289 |
| 1732492200 | 0.508 | 0.016 | 3.25 | 0.4941 | 0.534 | 0.4662 | 27481470 |
| 1732405800 | 0.492 | 0.0219 | 4.66 | 0.4705 | 0.5427 | 0.4544 | 34096505 |
| 1732319400 | 0.4701 | 0.065 | 16.05 | 0.4067 | 0.4761 | 0.3946 | 28881946 |
| 1732233000 | 0.4051 | 0.029 | 7.71 | 0.3729 | 0.4231 | 0.3554 | 25284315 |
| 1732146600 | 0.3761 | -0.0317 | -7.77 | 0.4072 | 0.409 | 0.3602 | 22404044 |
| 1732060200 | 0.4078 | 0.0331 | 8.83 | 0.3767 | 0.44 | 0.3697 | 45645455 |
| 1731973800 | 0.3747 | 0.0558 | 17.50 | 0.3189 | 0.3968 | 0.3173 | 26794612 |
| 1731887400 | 0.3189 | -0.0174 | -5.17 | 0.3347 | 0.347 | 0.3144 | 15420887 |
| 1731801000 | 0.3363 | 0.0455 | 15.65 | 0.2884 | 0.377 | 0.287 | 34101875 |
| 1731714600 | 0.2908 | 0.0039 | 1.36 | 0.2883 | 0.2975 | 0.276 | 17719771 |
| 1731628200 | 0.2869 | -0.0278 | -8.83 | 0.3128 | 0.315 | 0.2842 | 16858383 |
| 1731541800 | 0.3147 | 0.0364 | 13.08 | 0.2777 | 0.3262 | 0.255 | 33366749 |
| 1731455400 | 0.2783 | -0.017 | -5.76 | 0.2939 | 0.295 | 0.2612 | 12738659 |
| 1731369000 | 0.2953 | 0.0116 | 4.09 | 0.2855 | 0.296 | 0.274 | 9802587 |
| 1731282600 | 0.2837 | 0.0063 | 2.27 | 0.2758 | 0.294 | 0.2717 | 10339425 |
| 1731196200 | 0.2774 | 0.0071 | 2.63 | 0.2701 | 0.2821 | 0.263 | 6169620 |
| 1731109800 | 0.2703 | 0.0082 | 3.13 | 0.261 | 0.2706 | 0.258 | 6554992 |
| 1731023400 | 0.2621 | 0.0035 | 1.35 | 0.2587 | 0.2692 | 0.2562 | 8595823 |
|
CRV/BTC 0,00000500 BTC
+2,67%
|
CRV/EUR 0,469500 €
+3,62%
|
|
CRV/USD $ 0,487200
+3,48%
|
CRV/GBP £ 0,390700
+3,20%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
