EOSEOS

US$ 0,8586

0,0173

(

2,06%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 68

Moeda

Não Minerável

Carteira

Oferta

US$ 0,8583

Bolsa

GDAX

Venda

US$ 0,8586

Último Horário de Negociação

05:29:46

Volume (24h)

$ 93.406.405

Tamanho da Última Negociação

5,50

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 0,8585

Capitalização de Mercado Totalmente Diluída

US$ 1.302.398.139

Data de Gênese

08/06/2018

Variação Diária 0,829-0,863

Variação de 52 Semanas 0,3992-1,54

Oferta em Circulação 1.516.885.789 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.8587	Binance	4695038.9	/cdn/crypto/logos/exchanges/BINA.png	$ 3.952.439,61	1734758994	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	44.7426373215	Recentemente
0.8591	OKX	3174051.61215	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.676.206,43	1734758993	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	30.2479794411	Recentemente
0.8573	DigiFinex	1185959.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 998.593,25	1734758618	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	11.301917512	6 mins atrás
0.8586	Coinbase	373034.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 315.063,09	1734758994	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	3.554935565	Recentemente
0.8529	Gate.io	307536.16	/cdn/crypto/logos/exchanges/GATE.png	$ 258.398,96	1734757080	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	5	https://gate.io/trade/EOS_USDT	2.93074863983	32 mins atrás
0.8593	Kucoin	233097.127	/cdn/crypto/logos/exchanges/KUCN.png	$ 195.996,76	1734758230	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	2.22136183239	13 mins atrás
8.78E-6	Binance	102767.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,890310	1734758994	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	7	https://www.binance.com/en/trade/EOS_BTC	0.979346749156	Recentemente
0.8588	LBank	102192.6239	/cdn/crypto/logos/exchanges/LBNK.png	$ 86.096,08	1734758987	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	8	https://www.lbank.info/exchange/eos/usdt	0.973872124486	Recentemente
0.85915	EXMO	40738.3509021	/cdn/crypto/logos/exchanges/EXMO.png	$ 34.271,51	1734758980	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	9	https://exmo.com/en/trade#?pair=EOS_USDT	0.388227083589	Recentemente
0.85859	Bitfinex	37193.9801214	/cdn/crypto/logos/exchanges/BFNX.png	US$ 31.392,62	1734758995	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	10	https://www.bitfinex.com/t/EOS:USD	0.354450047925	Recentemente
0.8245	Coinbase	36447.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 29.370,70	1734758994	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	11	https://pro.coinbase.com/trade/EOS-EUR	0.34733626462	Recentemente
0.8328	HTX	25543.4356	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.393,36	1734747307	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	12	https://www.huobi.com/en-us/exchange/eos_usdt	0.243423047037	3 horas atrás
8.76E-6	Coinbase	22009.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,189927	1734758984	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	13	https://pro.coinbase.com/trade/EOS-BTC	0.209746409213	Recentemente
8.8E-6	LATOKEN	18537.304	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,159994	1734758699	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	14	https://exchange.latoken.com/exchange/EOS-BTC	0.176656229577	Recentemente
8.82E-6	HitBTC	18480.28	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,159431	1734758619	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	15	https://hitbtc.com/EOS-to-BTC	0.176112804015	6 mins atrás
0.858301	LATOKEN	16941.081	/cdn/crypto/logos/exchanges/LATK.png	$ 14.267,13	1734758326	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	16	https://exchange.latoken.com/exchange/EOS-USDT	0.16144459272	11 mins atrás
0.8579	Kraken	15680.5386147	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13.192,89	1734758865	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	17	https://trade.kraken.com/markets/kraken/EOS/USD	0.149431914663	Recentemente
0.0002446	LATOKEN	13908.561	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,37	1734757864	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	18	https://exchange.latoken.com/exchange/EOS-ETH	0.132545376884	19 mins atrás
0.0002468	Binance	12774.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,10	1734758985	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	19	https://www.binance.com/en/trade/EOS_ETH	0.121740896173	Recentemente
0.857557	Tidex	10583.0230863	/cdn/crypto/logos/exchanges/TIDE.png	$ 8.905,52	1734758958	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	20	https://tidex.com/exchange/EOS/USDT	0.100853767945	Recentemente
8.81E-6	DigiFinex	9415.2	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,081076	1734758569	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0897246834119	7 mins atrás
0.82352	Bitvavo	7743.597	/cdn/crypto/logos/exchanges/BITV.png	€ 6.263,62	1734758995	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	22	https://account.bitvavo.com/markets/EOS-EUR	0.0737946925497	Recentemente
0.8231	Kraken	5509.97745745	/cdn/crypto/logos/exchanges/KRKN.png	€ 4.486,86	1734758864	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	23	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0525088137242	Recentemente
8.8E-6	Kucoin	4505.4854	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,038870	1734758219	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	24	https://trade.kucoin.com/EOS-BTC	0.0429362362065	13 mins atrás
0.887548	EXMO	3343.17206953	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.861,30	1734758960	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	25	https://exmo.com/en/trade#?pair=EOS_USD	0.0318596583748	Recentemente
8.78E-6	Tidex	3273.3674453	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,028303	1734758934	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	26	https://tidex.com/exchange/EOS/BTC	0.0311944364135	Recentemente
0.00024424	DigiFinex	3053.7	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,734779	1734758549	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0291010563488	7 mins atrás
0.0002466	Kucoin	2929.4843	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,708691	1734758231	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	28	https://trade.kucoin.com/EOS-ETH	0.0279173093909	13 mins atrás
0.0002468	Tidex	2904.1659927	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,704293	1734758967	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	29	https://tidex.com/exchange/EOS/ETH	0.0276760317647	Recentemente
0.8588	Crypto.com	2708.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.276,54	1734758795	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	30	https://crypto.com/exchange/trade/EOS_USD	0.0258123329817	Recentemente
8.88E-6	EXMO	1656.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,014516	1734758981	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	31	https://exmo.com/en/trade#?pair=EOS_BTC	0.0157860627572	Recentemente
0.827567	EXMO	1466.44980308	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.188,37	1734758980	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	32	https://exmo.com/en/trade#?pair=EOS_EUR	0.0139749282353	Recentemente
8.76E-6	Bitfinex	1462.25642657	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,012611	1734758985	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	33	https://www.bitfinex.com/t/EOS:BTC	0.0139349663248	Recentemente
8.64E-6	Upbit	641.06431448	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005535	1734758428	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00610919498931	9 mins atrás
0.000244	Gate.io	154.152	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,037394	1734757080	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	35	https://gate.io/trade/EOS_ETH	0.00146903298892	32 mins atrás
8.58E-6	Gate.io	82.188	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000704	1734757081	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	36	https://gate.io/trade/EOS_BTC	0.000783232674851	32 mins atrás
0.8539	Crypto.com	67.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 56,85	1734758884	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	37	https://crypto.com/exchange/trade/EOS_USDT	0.00064230644723	Recentemente
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	38	https://mercatox.com/exchange/EOS/ETH	7.40463070472E-6	16 dias atrás
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1734739326	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	39	https://www.bitfinex.com/t/EOS:ETH	0	5 horas atrás
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734739328	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	5 horas atrás
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1734739340	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	41	https://www.binance.com/en/trade/EOS_EUR	0	5 horas atrás
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1734739326	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	42	https://www.bitfinex.com/t/EOS:EUR	0	5 horas atrás
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	43	https://www.huobi.com/en-us/exchange/eos_eth	0	5 horas atrás
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739330	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	44	https://www.okx.com/trade-spot/EOS-BTC	0	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	45	https://crypto.com/exchange/trade/EOS_BTC	0	-
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	46	https://www.huobi.com/en-us/exchange/eos_btc	0	5 horas atrás
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734739338	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	47	https://www.lbank.info/exchange/eos/btc	0	5 horas atrás
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734739338	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	48	https://www.lbank.info/exchange/eos/eth	0	5 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	49	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734739340	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	51	https://trade.kraken.com/markets/kraken/EOS/ETH	0	5 horas atrás
0.83769	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	52	https://hitbtc.com/EOS-to-USD	0	5 horas atrás
0.0002418	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734758808	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	53	https://hitbtc.com/EOS-to-ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	54	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	55	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	56	https://poloniex.com/exchange#ETH_EOS	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734758835	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	Recentemente
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739331	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	58	https://www.okx.com/trade-spot/EOS-ETH	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	61	https://account.bitvavo.com/markets/EOS-BTC	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	62	https://mercatox.com/exchange/EOS/BTC	0	16 dias atrás
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734739328	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	64	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.1	-0.2414	-21.9454545455	0.7021	1.11	4045057.31341	CX
4	0.752	0.1066	14.1755319149	0.7021	1.54	6369491.06624	CX
12	0.5442	0.3144	57.7728776185	0.4005	1.54	2895499.02567	CX
26	0.5729	0.2857	49.8690871007	0.3992	1.54	1800561.02779	CX
52	0.785	0.0736	9.37579617834	0.3992	1.54	1857062.73933	CX
156	3.2	-2.3414	-73.16875	0.3992	3.54	2246821.16072	CX
260	2.48	-1.6214	-65.3790322581	0.3992	14.94	2474769.28127	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167