ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
EOSEOS
US$ 0,5504
0,0017
(
0,31%
)
Info
Posição Posição 68
Moeda
Não Minerável
Oferta
US$ 0,5502
Bolsa
GDAX
Venda
US$ 0,5503
Último Horário de Negociação
03:49:54
Volume (24h)
$ 38.201.143
Tamanho da Última Negociação
9,00
Volume/Capitalização de Mercado (24h)
0,05%
Preço de Negociação
US$ 0,5504
Capitalização de Mercado Totalmente Diluída
US$ 834.893.938
Data de Gênese
08/06/2018
Variação Diária 0,5409-0,5515
Variação de 52 Semanas 0,3992-1,54
Oferta em Circulação 1.516.885.789 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.5504Binance3359304.6/cdn/crypto/logos/exchanges/BINA.png$ 1.833.825,701742615491EOS/USDThttps://www.binance.com/en/trade/EOS_USDTUSDT1https://www.binance.com/en/trade/EOS_USDT46.0926080927Recentemente
0.5505OKX1771748.17957/cdn/crypto/logos/exchanges/OKEX.png$ 968.030,391742615490EOS/USDThttps://www.okx.com/trade-spot/EOS-USDTUSDT2https://www.okx.com/trade-spot/EOS-USDT24.3099403608Recentemente
0.5504DigiFinex858357.8/cdn/crypto/logos/exchanges/DGFX.png$ 469.155,271742615467EOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/EOSUSDT3https://www.digifinex.com/en-ww/trade/USDT/EOS11.7774225293Recentemente
0.5088Coinbase274537.9/cdn/crypto/logos/exchanges/GDAX.png€ 138.519,911742615491EOS/EURhttps://pro.coinbase.com/trade/EOS-EUREUR4https://pro.coinbase.com/trade/EOS-EUR3.76690099234Recentemente
0.5504Coinbase227398.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 124.218,441742615490EOS/USDhttps://pro.coinbase.com/trade/EOS-USDUSD5https://pro.coinbase.com/trade/EOS-USD3.12010567071Recentemente
0.5479Gate.io171488.27/cdn/crypto/logos/exchanges/GATE.png$ 93.654,091742614464EOS/USDThttps://gate.io/trade/EOS_USDTUSDT6https://gate.io/trade/EOS_USDT2.3529696061517 mins atrás
6.68E-6LATOKEN99962.729/cdn/crypto/logos/exchanges/LATK.pngBTC 0,6522151742594879EOS/BTChttps://exchange.latoken.com/exchange/EOS-BTCBTC7https://exchange.latoken.com/exchange/EOS-BTC1.371576394616 horas atrás
0.5587LATOKEN76381.273/cdn/crypto/logos/exchanges/LATK.png$ 41.709,351742576537EOS/USDThttps://exchange.latoken.com/exchange/EOS-USDTUSDT8https://exchange.latoken.com/exchange/EOS-USDT1.0480181172111 horas atrás
0.551Kucoin75038.2988/cdn/crypto/logos/exchanges/KUCN.png$ 41.006,091742615304EOS/USDThttps://trade.kucoin.com/EOS-USDTUSDT9https://trade.kucoin.com/EOS-USDT1.02959133225Recentemente
6.54E-6Binance64911.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4213181742615489EOS/BTChttps://www.binance.com/en/trade/EOS_BTCBTC10https://www.binance.com/en/trade/EOS_BTC0.890637274502Recentemente
0.54817Bitfinex50986.4575343/cdn/crypto/logos/exchanges/BFNX.pngUS$ 27.807,421742615482EOS/USDhttps://www.bitfinex.com/t/EOS:USDUSD11https://www.bitfinex.com/t/EOS:USD0.699578956062Recentemente
0.5504LBank47103.3296/cdn/crypto/logos/exchanges/LBNK.png$ 25.749,871742615486EOS/USDThttps://www.lbank.info/exchange/eos/usdtUSDT12https://www.lbank.info/exchange/eos/usdt0.646299031983Recentemente
0.555Crypto.com36412.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 19.816,921741219045EOS/USDhttps://crypto.com/exchange/trade/EOS_USDUSD13https://crypto.com/exchange/trade/EOS_USD0.49961283696516 dias atrás
6.52E-6HitBTC31547.84/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2048821742615074EOS/BTChttps://hitbtc.com/EOS-to-BTCBTC14https://hitbtc.com/EOS-to-BTC0.4328640592147 mins atrás
0.5506HTX21178.3037/cdn/crypto/logos/exchanges/HUOB.png$ 11.574,061742615471EOS/USDThttps://www.huobi.com/en-us/exchange/eos_usdtUSDT15https://www.huobi.com/en-us/exchange/eos_usdt0.290584918234Recentemente
0.551521EXMO20237.1090201/cdn/crypto/logos/exchanges/EXMO.png$ 11.078,101742615405EOS/USDThttps://exmo.com/en/trade#?pair=EOS_USDTUSDT16https://exmo.com/en/trade#?pair=EOS_USDT0.277670900993Recentemente
0.5492Kraken19057.4854546/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10.388,481742614921EOS/USDhttps://trade.kraken.com/markets/kraken/EOS/USDUSD17https://trade.kraken.com/markets/kraken/EOS/USD0.26148543013610 mins atrás
0.5554Crypto.com17008.6/cdn/crypto/logos/exchanges/CRTO.png$ 9.325,701741219168EOS/USDThttps://crypto.com/exchange/trade/EOS_USDTUSDT18https://crypto.com/exchange/trade/EOS_USDT0.23337292307616 dias atrás
0.0002775Binance12660.6/cdn/crypto/logos/exchanges/BINA.pngETH 3,501742615489EOS/ETHhttps://www.binance.com/en/trade/EOS_ETHETH19https://www.binance.com/en/trade/EOS_ETH0.173714546165Recentemente
6.52E-6DigiFinex12314.3/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0813751742615342EOS/BTChttps://www.digifinex.com/en-ww/trade/BTC/EOSBTC20https://www.digifinex.com/en-ww/trade/BTC/EOS0.168963006164Recentemente
0.00028553LATOKEN10058.743/cdn/crypto/logos/exchanges/LATK.pngETH 2,811742591972EOS/ETHhttps://exchange.latoken.com/exchange/EOS-ETHETH21https://exchange.latoken.com/exchange/EOS-ETH0.1380147840737 horas atrás
6.5E-6Kucoin6286.7107/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0417011742615294EOS/BTChttps://trade.kucoin.com/EOS-BTCBTC22https://trade.kucoin.com/EOS-BTC0.0862591896214Recentemente
0.5059Bitvavo5819.8886/cdn/crypto/logos/exchanges/BITV.png€ 2.951,441742615492EOS/EURhttps://account.bitvavo.com/markets/EOS-EUREUR23https://account.bitvavo.com/markets/EOS-EUR0.0798539806075Recentemente
6.49E-6Coinbase5016/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0326171742615371EOS/BTChttps://pro.coinbase.com/trade/EOS-BTCBTC24https://pro.coinbase.com/trade/EOS-BTC0.0688239233183Recentemente
0.0002754Kucoin4026.313/cdn/crypto/logos/exchanges/KUCN.pngETH 1,131742615304EOS/ETHhttps://trade.kucoin.com/EOS-ETHETH25https://trade.kucoin.com/EOS-ETH0.0552445488771Recentemente
0.00027629DigiFinex3946.1/cdn/crypto/logos/exchanges/DGFX.pngETH 1,121742615401EOS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/EOSETH26https://www.digifinex.com/en-ww/trade/ETH/EOS0.0541439561017Recentemente
0.582044EXMO2579.17965248/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.483,841742615384EOS/USDhttps://exmo.com/en/trade#?pair=EOS_USDUSD27https://exmo.com/en/trade#?pair=EOS_USD0.0353886089765Recentemente
0.5046Kraken1541.47106605/cdn/crypto/logos/exchanges/KRKN.png€ 778,391742614920EOS/EURhttps://trade.kraken.com/markets/kraken/EOS/EUREUR28https://trade.kraken.com/markets/kraken/EOS/EUR0.021150336213510 mins atrás
0.528377EXMO1060.4/cdn/crypto/logos/exchanges/EXMO.png€ 557,131742615405EOS/EURhttps://exmo.com/en/trade#?pair=EOS_EUREUR29https://exmo.com/en/trade#?pair=EOS_EUR0.0145496188769Recentemente
6.59E-6EXMO187.1/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0012151742615283EOS/BTChttps://exmo.com/en/trade#?pair=EOS_BTCBTC30https://exmo.com/en/trade#?pair=EOS_BTC0.00256717624658Recentemente
6.5E-6Bitfinex5.55623311/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0000361742615492EOS/BTChttps://www.bitfinex.com/t/EOS:BTCBTC31https://www.bitfinex.com/t/EOS:BTC7.62363958335E-5Recentemente
0.00016Mercatox0.777/cdn/crypto/logos/exchanges/MRTX.pngETH 0,0001241733362839EOS/ETHhttps://mercatox.com/exchange/EOS/ETHETH32https://mercatox.com/exchange/EOS/ETH1.0661122093E-54 meses atrás
0.8854Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742612861EOS/USDThttps://www.bibox.com/en/exchange/basic/EOS_USDTUSDT33https://www.bibox.com/en/exchange/basic/EOS_USDT044 mins atrás
0.762Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001742601734EOS/EURhttps://www.binance.com/en/trade/EOS_EUREUR34https://www.binance.com/en/trade/EOS_EUR04 horas atrás
0.66007Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0,000000001742601729EOS/EURhttps://www.bitfinex.com/t/EOS:EUREUR35https://www.bitfinex.com/t/EOS:EUR04 horas atrás
0.00072142Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742601729EOS/ETHhttps://www.bibox.com/en/exchange/basic/EOS_ETHETH36https://www.bibox.com/en/exchange/basic/EOS_ETH04 horas atrás
0.000199Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001742601729EOS/ETHhttps://www.bitfinex.com/t/EOS:ETHETH37https://www.bitfinex.com/t/EOS:ETH04 horas atrás
8.802E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001742601740EOS/BTChttps://www.lbank.info/exchange/eos/btcBTC38https://www.lbank.info/exchange/eos/btc04 horas atrás
1.493E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742601741EOS/BTChttps://www.huobi.com/en-us/exchange/eos_btcBTC39https://www.huobi.com/en-us/exchange/eos_btc04 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EOS/BTChttps://crypto.com/exchange/trade/EOS_BTCBTC40https://crypto.com/exchange/trade/EOS_BTC0-
0.0001777OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742601728EOS/ETHhttps://www.okx.com/trade-spot/EOS-ETHETH41https://www.okx.com/trade-spot/EOS-ETH04 horas atrás
0.00054001HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742601741EOS/ETHhttps://www.huobi.com/en-us/exchange/eos_ethETH42https://www.huobi.com/en-us/exchange/eos_eth04 horas atrás
5.262E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742613398EOS/BTChttps://www.bibox.com/en/exchange/basic/EOS_BTCBTC43https://www.bibox.com/en/exchange/basic/EOS_BTC035 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -EOS/USDhttps://bittrex.com/Market/Index?MarketName=USD-EOSUSD44https://bittrex.com/Market/Index?MarketName=USD-EOS0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -EOS/USDThttps://trade.kraken.com/markets/kraken/EOS/USDTUSDT45https://trade.kraken.com/markets/kraken/EOS/USDT0-
0.00212724LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001742601740EOS/ETHhttps://www.lbank.info/exchange/eos/ethETH46https://www.lbank.info/exchange/eos/eth04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -EOS/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-EOSETH47https://bittrex.com/Market/Index?MarketName=ETH-EOS0-
0.54873HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742601720EOS/USDhttps://hitbtc.com/EOS-to-USDUSD48https://hitbtc.com/EOS-to-USD04 horas atrás
0.000245Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742601729EOS/ETHhttps://gate.io/trade/EOS_ETHETH49https://gate.io/trade/EOS_ETH04 horas atrás
8.55E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742601729EOS/BTChttps://gate.io/trade/EOS_BTCBTC50https://gate.io/trade/EOS_BTC04 horas atrás
0.000174Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001742601730EOS/ETHhttps://trade.kraken.com/markets/kraken/EOS/ETHETH51https://trade.kraken.com/markets/kraken/EOS/ETH04 horas atrás
0.0002811HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742613478EOS/ETHhttps://hitbtc.com/EOS-to-ETHETH52https://hitbtc.com/EOS-to-ETH034 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -EOS/ETHhttps://poloniex.com/exchange#ETH_EOSETH53https://poloniex.com/exchange#ETH_EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EOS/USDThttps://poloniex.com/exchange#USDT_EOSUSDT54https://poloniex.com/exchange#USDT_EOS0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -EOS/BTChttps://account.bitvavo.com/markets/EOS-BTCBTC55https://account.bitvavo.com/markets/EOS-BTC0-
6.68E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742615389EOS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOSBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS0Recentemente
1.36E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921EOS/BTChttps://mercatox.com/exchange/EOS/BTCBTC57https://mercatox.com/exchange/EOS/BTC04 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EOS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EOSBTC58https://bittrex.com/Market/Index?MarketName=BTC-EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -EOS/BTChttps://poloniex.com/exchange#BTC_EOSBTC59https://poloniex.com/exchange#BTC_EOS0-
0.0002391Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320EOS/ETHhttps://tidex.com/exchange/EOS/ETHETH60https://tidex.com/exchange/EOS/ETH021 dias atrás
0.7846Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320EOS/USDThttps://tidex.com/exchange/EOS/USDTUSDT61https://tidex.com/exchange/EOS/USDT021 dias atrás
8.61E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742601728EOS/BTChttps://www.okx.com/trade-spot/EOS-BTCBTC62https://www.okx.com/trade-spot/EOS-BTC04 horas atrás
8.23E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320EOS/BTChttps://tidex.com/exchange/EOS/BTCBTC63https://tidex.com/exchange/EOS/BTC021 dias atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -EOS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-EOSUSDT64https://bittrex.com/Market/Index?MarketName=USDT-EOS0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.50270.04779.488760692260.47160.66845583206.49901CX
40.6198-0.0694-11.19716037430.43590.66842935251.79441CX
120.7844-0.234-29.8317185110.43591.032672418.90653CX
260.52780.02264.281924971580.40051.542673688.30354CX
521.01-0.4596-45.5049504950.39921.541853926.1267CX
1562.35-1.7996-76.57872340430.39923.182287681.0629CX
2602.27-1.7196-75.75330396480.399214.942576971.31862CX

Sobre EOS

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17426010000.5496-0.0053-0.960.55420.570.53193774680
17425146000.5549-0.0224-3.880.57810.59730.54895641085
17424282000.57730.00621.090.58270.66840.55916491544
17423418000.57110.070814.150.49990.58920.48659138644
17422554000.50030.02425.080.47710.50460.47652005357
17421690000.4761-0.0279-5.540.50350.51010.47161467497
17420826000.5040.00060.120.50270.50740.4966563635
17419962000.50340.00751.510.49650.51220.49481179428
17419098000.4959-0.0005-0.100.49820.50840.48262184640
17418234000.49640.01222.520.48560.50660.47253512422
17417370000.48420.02254.870.46220.49990.43594785525
17416506000.4617-0.0175-3.650.48080.51420.45112767422
17415642000.4792-0.0555-10.380.53330.53760.47512291726
17414778000.5347-0.0108-1.980.5430.54870.53191021483
17413914000.54550.00240.440.54320.56820.51253455748
17413050000.5431-0.0137-2.460.55480.57020.53421273406
17412186000.55680.02164.040.53510.56210.5281465437
17411322000.5352-0.0183-3.310.54950.55540.50342802969
17410458000.5535-0.0848-13.290.63810.64650.54283533820
17409594000.63830.076713.660.56110.64110.55622391159
17408730000.5616-0.0005-0.090.56010.56790.54061275971
17407866000.56210.00180.320.56120.56750.51031682389
17407002000.56030.00621.120.55670.5740.5455705862
17406138000.5541-0.0106-1.880.56290.57140.53691190065
17405274000.5647-0.002-0.350.56950.57260.5252187409
17404410000.5667-0.0767-11.920.64140.64470.5571881975
17403546000.6434-0.0003-0.050.64370.66010.635888039
17402682000.64370.02333.760.61980.64990.6189627698
17401818000.6204-0.0223-3.470.64330.66580.60651052288
17400954000.64270.01081.710.63220.6590.62991376213
17400090000.63190.01973.220.61340.63330.6021028408
17399226000.6122-0.0234-3.680.63750.63940.59251909430
17398362000.63560.00641.020.63090.65310.62031499754
17397498000.6292-0.0166-2.570.64530.65080.6249862166
17396634000.6458-0.0197-2.960.66380.67520.64141085183
17395770000.66550.02033.150.64460.6840.63732420248
17394906000.6452-0.0146-2.210.65830.66270.63312650947
17394042000.65980.03575.720.62350.66960.61244195667
17393178000.6241-0.0136-2.130.63660.66760.60843125326
17392314000.63770.03595.970.60720.65030.58542509460
17391450000.6018-0.0039-0.640.60740.62050.57671441383
17390586000.60570.0223.770.58070.60830.5762358590
17389722000.58370.01111.940.58030.61670.56592005841
17388858000.5726-0.0265-4.420.60070.61640.56853935576
17387994000.5991-0.0165-2.680.61370.630.58892424745
17387130000.6156-0.0272-4.230.65190.65770.57514994922
17386266000.64280.00190.300.63520.65580.498410812267
17385402000.6409-0.1021-13.740.73780.75810.60016248570
17384538000.743-0.0444-5.640.7860.82020.73323364305
17383674000.78740.0192.470.77010.82010.7521903457
17382810000.76840.03144.260.7380.78370.72861396132
17381946000.7370.0141.940.71990.7610.71142624263
17381082000.723-0.0371-4.880.76360.780.71761592675
17380218000.7601-0.0179-2.300.76460.78030.72868124
17379354000.778-0.0289-3.580.80260.81940.77541279863
17378490000.80690.01261.590.79570.81580.78541085306
17377626000.7943-0.0044-0.550.80060.83330.77261765294
17376762000.7987-0.0082-1.020.8060.81140.76712287229
17375898000.8069-0.0394-4.660.8490.8510.80321435846
17375034000.84630.02392.910.81910.86480.79012591237
17374170000.82240.00450.550.79980.89060.78684991535
17373306000.8179-0.1091-11.770.92080.94860.7944365494
17372442000.927-0.0634-6.400.9890.99170.89374171195
17371578000.99040.06356.850.93311.030.92518544622
17370714000.92690.05426.210.87160.97360.84175861226
17369850000.87270.07749.730.79340.87680.7912750617
17368986000.79530.03114.070.76240.79930.75891176239
17368122000.7642-0.0228-2.900.78640.80830.71252500246
17367258000.787-0.0184-2.280.80370.81080.77911125037
17366394000.80540.00640.800.79830.82070.78221172842
17365530000.7990.01942.490.78510.81680.77731954211
17364666000.7796-0.0166-2.080.7940.80560.75892694261
17363802000.7962-0.0254-3.090.82230.83320.75081775451
17362938000.8216-0.0951-10.370.91210.9310.8162082056
17362074000.91670.01351.490.90550.94140.88872033260
17361210000.90320.00120.130.89720.90770.881976501
17360346000.902-0.0227-2.450.92740.95350.88891830677
17359482000.92470.104412.730.82020.95910.81293862789
17358618000.82030.01161.430.81490.83540.8092953347
17357754000.80870.0354.520.77480.81980.75741512552
17356890000.77370.0010.130.77020.80410.74981166141
17356026000.7727-0.0043-0.550.77250.80340.74661499672
17355162000.777-0.0297-3.680.8010.81590.7656629827
17354298000.80670.02563.280.78440.81130.7747535592
17353434000.7811-0.001-0.130.78530.82350.77451073306
17352570000.7821-0.0617-7.310.84510.85150.77071210408
17351706000.8438-0.027-3.100.86870.87680.8307639362
17350842000.87080.02763.270.84760.88950.82191981481
17349978000.84320.05787.360.78390.85570.76142720647
17349114000.7854-0.0036-0.460.78430.81470.76121810469
17348250000.789-0.05-5.960.84080.88720.7782452211