Ethereum ClassicETC

US$ 19,74

-0,070

(

-0,35%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 33

Moeda

Minerável

Carteira

Oferta

US$ 19,74

Bolsa

GDAX

Venda

US$ 19,75

Último Horário de Negociação

05:23:04

Volume (24h)

$ 31.522.297

Tamanho da Última Negociação

0,061

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 19,74

Capitalização de Mercado Totalmente Diluída

US$ 4.159.218.000

Data de Gênese

29/07/2015

Variação Diária 19,69-20,09

Variação de 52 Semanas 15,70-41,75

Oferta em Circulação 148.979.312 / 210.700.000

70.71%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
19.73	Binance	74417.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1.477.491,45	1738992194	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	59.2423050448	Recentemente
19.73	OKX	27562.872332	/cdn/crypto/logos/exchanges/OKEX.png	$ 546.993,41	1738992187	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	21.9423478793	Recentemente
19.74	Coinbase	6980.70029118	/cdn/crypto/logos/exchanges/GDAX.png	US$ 138.745,69	1738992184	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	5.55722032106	Recentemente
0.000205	Binance	3106.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,637071	1738992194	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	2.4728025289	Recentemente
19.96	EXMO	2616.45	/cdn/crypto/logos/exchanges/EXMO.png	US$ 52.525,35	1738992130	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	5	https://exmo.com/en/trade#?pair=ETC_USD	2.08291267388	Recentemente
19.77	Gate.io	2524.6032	/cdn/crypto/logos/exchanges/GATE.png	$ 50.151,03	1738990745	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	6	https://gate.io/trade/ETC_USDT	2.00979495186	24 mins atrás
19.81	HTX	1992.8726	/cdn/crypto/logos/exchanges/HUOB.png	$ 39.708,46	1738977588	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	7	https://www.huobi.com/en-us/exchange/etc_usdt	1.58649299469	4 horas atrás
19.68	DigiFinex	1860.38	/cdn/crypto/logos/exchanges/DGFX.png	$ 36.914,23	1738992041	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.48101782195	Recentemente
19.73	Kucoin	722.273358	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.346,26	1738991434	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	9	https://trade.kucoin.com/ETC-USDT	0.574989902877	13 mins atrás
19.76	LBank	576.9316	/cdn/crypto/logos/exchanges/LBNK.png	$ 11.449,99	1738992179	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	10	https://www.lbank.info/exchange/etc/usdt	0.459285727455	Recentemente
19.74	EXMO	550.51241548	/cdn/crypto/logos/exchanges/EXMO.png	$ 10.935,31	1738992131	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	11	https://exmo.com/en/trade#?pair=ETC_USDT	0.438253850573	Recentemente
19.76	LATOKEN	425.518	/cdn/crypto/logos/exchanges/LATK.png	$ 8.459,21	1738991325	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	12	https://exchange.latoken.com/exchange/ETC-USDT	0.338747858802	15 mins atrás
19.87	Crypto.com	409.73	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.162,23	1738991150	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	13	https://crypto.com/exchange/trade/ETC_USDT	0.326179292502	17 mins atrás
0.0002049	DigiFinex	378.11	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,077232	1738992093	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.301007132229	Recentemente
19.12	Coinbase	336.00828934	/cdn/crypto/logos/exchanges/GDAX.png	€ 6.468,83	1738992169	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	15	https://pro.coinbase.com/trade/ETC-EUR	0.267490655046	Recentemente
19.71	Bitfinex	319.37712266	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6.348,01	1738992190	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	16	https://www.bitfinex.com/t/ETC:USD	0.254250857664	Recentemente
0.0002046	LATOKEN	274.015	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,056263	1738992068	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	17	https://exchange.latoken.com/exchange/ETC-BTC	0.218138820284	Recentemente
19.8	Kraken	164.45964042	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.266,88	1738991918	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	18	https://trade.kraken.com/markets/kraken/ETC/USD	0.130923606173	Recentemente
0.0075	Binance	101.95	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,767042	1738992194	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	19	https://www.binance.com/en/trade/ETC_ETH	0.0811607128368	Recentemente
0.00020526	EXMO	51.56901028	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,010595	1738992131	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	20	https://exmo.com/en/trade#?pair=ETC_BTC	0.0410532382012	Recentemente
0.000205	Coinbase	42.25787726	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,008779	1738992169	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	21	https://pro.coinbase.com/trade/ETC-BTC	0.0336407988366	Recentemente
19.24	Kraken	35.33214256	/cdn/crypto/logos/exchanges/KRKN.png	€ 680,47	1738991917	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0281273357158	Recentemente
0.0002014	Upbit	32.76099973	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006600	1738991768	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0260804913324	7 mins atrás
19.31	Bitvavo	28.41869432	/cdn/crypto/logos/exchanges/BITV.png	€ 549,15	1738992193	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	24	https://account.bitvavo.com/markets/ETC-EUR	0.022623653643	Recentemente
0.00020537	Bitfinex	27.34480137	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,005621	1738992193	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	25	https://www.bitfinex.com/t/ETC:BTC	0.0217687451846	Recentemente
16.06	Coinbase	24.77907737	/cdn/crypto/logos/exchanges/GDAX.png	£ 397,96	1738992169	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	26	https://pro.coinbase.com/trade/ETC-GBP	0.0197262146424	Recentemente
0.007487	Gate.io	24.529	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,183887	1738990746	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	27	https://gate.io/trade/ETC_ETH	0.0195271321743	24 mins atrás
0.007549	Kucoin	18.536124	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,139910	1738991443	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	28	https://trade.kucoin.com/ETC-ETH	0.0147563024725	13 mins atrás
0.007548	Kraken	9.01467068	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,067891	1738991915	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00717643058733	Recentemente
0.000205	Kucoin	0.247492	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000051	1738991466	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	30	https://trade.kucoin.com/ETC-BTC	0.000197024297611	12 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738972921	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	32	https://tidex.com/exchange/ETC/USDT	0	5 horas atrás
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738972934	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	33	https://www.lbank.info/exchange/etc/btc	0	5 horas atrás
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738972921	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	34	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	35	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738972934	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	36	https://www.lbank.info/exchange/etc/eth	0	5 horas atrás
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738972921	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	37	https://tidex.com/exchange/ETC/BTC	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	39	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	41	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738972935	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	42	https://www.huobi.com/en-us/exchange/etc_btc	0	5 horas atrás
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738992002	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Recentemente
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738992003	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Recentemente
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738972939	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	45	https://www.okx.com/trade-spot/ETC-ETH	0	5 horas atrás
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738972950	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	46	https://www.okx.com/trade-spot/ETC-BTC	0	5 horas atrás
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1738972936	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	5 horas atrás
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738972935	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	5 horas atrás
19.7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1738991793	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	49	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	7 mins atrás
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738992004	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	51	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
12.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738972920	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	52	https://hitbtc.com/ETC-to-USD	0	5 horas atrás
0.0034619	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738973823	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	5 horas atrás
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738972931	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	54	https://gate.io/trade/ETC_BTC	0	5 horas atrás
0.0001009	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738991382	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	55	https://hitbtc.com/ETC-to-BTC	0	14 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	57	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738972921	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	60	https://tidex.com/exchange/ETC/ETH	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	26.76	-7.02	-26.2331838565	17.29	27.34	267328.366555	CX
4	25.68	-5.94	-23.1308411215	17.29	29.26	194021.654806	CX
12	22.88	-3.14	-13.7237762238	17.29	41.75	278776.511223	CX
26	18.14	1.6	8.82028665932	16.75	41.75	156184.575824	CX
52	25.21	-5.47	-21.6977389925	15.7	41.75	167218.111135	CX
156	32.78	-13.04	-39.7803538743	12.46	54.3	169830.769297	CX
260	11.74	8	68.1431005111	3.5	176.72	353622.999078	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738972200	19.81	0.17	0.87	19.82	20.88	19.28	133238
1738885800	19.64	-1.08	-5.21	20.67	21.27	19.57	136332
1738799400	20.72	0.05	0.24	20.63	21.46	20.4	124401
1738713000	20.67	-1.33	-6.05	22.12	22.3	20.06	405487
1738626600	22	-0.44	-1.96	22.41	22.45	17.29	660293
1738540200	22.44	-2.66	-10.60	24.95	25.36	21.61	305676
1738453800	25.1	-1.67	-6.24	26.76	27.34	24.8	105866
1738367400	26.77	0.45	1.71	26.3	27.77	25.94	248790
1738281000	26.32	0.77	3.01	25.55	26.67	25.36	89828
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307