Ethereum ClassicETC

US$ 19,46

-0,770

(

-3,81%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 30

Moeda

Minerável

Carteira

Oferta

US$ 19,47

Bolsa

GDAX

Venda

US$ 19,48

Último Horário de Negociação

10:30:47

Volume (24h)

$ 25.258.386

Tamanho da Última Negociação

10,95

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 19,46

Capitalização de Mercado Totalmente Diluída

US$ 4.100.222.000

Data de Gênese

29/07/2015

Variação Diária 19,46-20,49

Variação de 52 Semanas 15,70-41,75

Oferta em Circulação 150.738.581 / 210.700.000

71.54%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
19.48	Binance	151175.47	/cdn/crypto/logos/exchanges/BINA.png	$ 3.006.957,43	1741516433	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	45.654864255	Recentemente
19.47	OKX	114006.281982	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.268.338,06	1741516423	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	34.4298008672	Recentemente
19.46	Coinbase	24900.3799719	/cdn/crypto/logos/exchanges/GDAX.png	US$ 495.964,35	1741516432	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	7.51989372028	Recentemente
0.0002284	Binance	8104.83	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,89	1741516436	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	2.44765181454	Recentemente
19.61	Gate.io	6991.0304	/cdn/crypto/logos/exchanges/GATE.png	$ 139.478,40	1741514926	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	5	https://gate.io/trade/ETC_USDT	2.11128527607	25 mins atrás
20.25	EXMO	5686.33083074	/cdn/crypto/logos/exchanges/EXMO.png	US$ 116.814,35	1741516394	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	6	https://exmo.com/en/trade#?pair=ETC_USD	1.71726710812	Recentemente
19.51	DigiFinex	4505.03	/cdn/crypto/logos/exchanges/DGFX.png	$ 89.760,31	1741515948	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.36051525499	8 mins atrás
17.97	Coinbase	2592.05724291	/cdn/crypto/logos/exchanges/GDAX.png	€ 48.125,48	1741516409	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	8	https://pro.coinbase.com/trade/ETC-EUR	0.782799098069	Recentemente
19.46	Kucoin	2501.795438	/cdn/crypto/logos/exchanges/KUCN.png	$ 49.958,78	1741516185	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	9	https://trade.kucoin.com/ETC-USDT	0.755540109223	Recentemente
19.48	HTX	2474.8238	/cdn/crypto/logos/exchanges/HUOB.png	$ 49.228,07	1741516433	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	10	https://www.huobi.com/en-us/exchange/etc_usdt	0.747394697327	Recentemente
18	Bitvavo	1708.55732527	/cdn/crypto/logos/exchanges/BITV.png	€ 31.048,64	1741516436	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	11	https://account.bitvavo.com/markets/ETC-EUR	0.515982869159	Recentemente
19.46	LBank	994.9678	/cdn/crypto/logos/exchanges/LBNK.png	$ 19.718,33	1741516396	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	12	https://www.lbank.info/exchange/etc/usdt	0.300479435236	Recentemente
20.56	Crypto.com	994.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.126,75	1741217808	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	13	https://crypto.com/exchange/trade/ETC_USDT	0.300320040081	3 dias atrás
19.47	EXMO	973.82797794	/cdn/crypto/logos/exchanges/EXMO.png	$ 19.370,30	1741516395	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	14	https://exmo.com/en/trade#?pair=ETC_USDT	0.294095226828	Recentemente
19.51	Kraken	816.18543737	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.074,49	1741516012	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	15	https://trade.kraken.com/markets/kraken/ETC/USD	0.246487312723	7 mins atrás
0.000229	Coinbase	747.70038486	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,172700	1741514999	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	16	https://pro.coinbase.com/trade/ETC-BTC	0.225804884709	24 mins atrás
0.00906	Binance	599.91	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,47	1741516418	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	17	https://www.binance.com/en/trade/ETC_ETH	0.181172313307	Recentemente
0.0002281	DigiFinex	535.66	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,125217	1741515815	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.161768867574	10 mins atrás
19.53	Bitfinex	443.60743452	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8.906,97	1741516434	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	19	https://www.bitfinex.com/t/ETC:USD	0.133969070548	Recentemente
0.00022931	EXMO	129.30072146	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,030010	1741516395	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	20	https://exmo.com/en/trade#?pair=ETC_BTC	0.0390487086716	Recentemente
0.00022799	Bitfinex	82.73054861	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,019341	1741516437	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	21	https://www.bitfinex.com/t/ETC:BTC	0.0249845558048	Recentemente
0.009062	Kucoin	53.84576	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,494319	1741516196	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	22	https://trade.kucoin.com/ETC-ETH	0.0162613740411	Recentemente
18.02	Kraken	47.32372128	/cdn/crypto/logos/exchanges/KRKN.png	€ 867,91	1741516012	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0142917238562	7 mins atrás
0.0002287	Kucoin	27.361846	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006472	1741516222	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	24	https://trade.kucoin.com/ETC-BTC	0.00826325438178	Recentemente
0.009017	Gate.io	18.604	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,169997	1741514927	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	25	https://gate.io/trade/ETC_ETH	0.00561839228679	25 mins atrás
15.1	Coinbase	8.68569121	/cdn/crypto/logos/exchanges/GDAX.png	£ 132,11	1741516402	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	26	https://pro.coinbase.com/trade/ETC-GBP	0.00262307140936	Recentemente
0.009242	Kraken	3.63308176	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,033548	1741516010	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00109718762297	7 mins atrás
0.0001113	HitBTC	1.93	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000247	1741512687	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	28	https://hitbtc.com/ETC-to-BTC	0.000582858369894	1 hora atrás
19.74	Upbit	0.45249339	/cdn/crypto/logos/exchanges/UPBT.png	$ 8,93	1741516292	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.000136652621597	Recentemente
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	30	https://tidex.com/exchange/ETC/USDT	0	8 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741478542	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	32	https://www.lbank.info/exchange/etc/btc	0	11 horas atrás
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741478521	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	11 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	34	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741478542	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	35	https://www.lbank.info/exchange/etc/eth	0	11 horas atrás
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	36	https://tidex.com/exchange/ETC/BTC	0	8 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	38	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	40	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741478536	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	41	https://www.huobi.com/en-us/exchange/etc_btc	0	11 horas atrás
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741516309	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Recentemente
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741516311	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Recentemente
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741516312	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recentemente
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741478529	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	45	https://www.okx.com/trade-spot/ETC-ETH	0	11 horas atrás
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741478529	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	46	https://www.okx.com/trade-spot/ETC-BTC	0	11 horas atrás
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1741478537	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	11 horas atrás
0.00023611	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741516267	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0	Recentemente
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741478542	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	11 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	50	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	51	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
9.73	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741478521	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	52	https://hitbtc.com/ETC-to-USD	0	11 horas atrás
0.0079	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741478521	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	11 horas atrás
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741478541	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	54	https://gate.io/trade/ETC_BTC	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	55	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	56	https://poloniex.com/exchange#BTC_ETC	0	-
0.0002348	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	57	https://exchange.latoken.com/exchange/ETC-BTC	0	11 horas atrás
20.51	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	58	https://exchange.latoken.com/exchange/ETC-USDT	0	11 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	59	https://account.bitvavo.com/markets/ETC-BTC	0	-
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	60	https://tidex.com/exchange/ETC/ETH	0	8 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	19.03	0.43	2.25959012086	17.71	21.4	208154.075047	CX
4	20.18	-0.72	-3.56788899901	17.41	21.94	126114.830807	CX
12	32.58	-13.12	-40.2701043585	17.29	35.12	161934.965124	CX
26	17.95	1.51	8.41225626741	17.28	41.75	171539.78561	CX
52	38.1	-18.64	-48.9238845144	15.7	41.75	148059.868787	CX
156	26.85	-7.39	-27.5232774674	12.46	54.3	167790.424513	CX
260	6.59	12.87	195.295902883	3.5	176.72	349338.645627	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741477800	20.15	-0.2	-0.98	20.3	20.61	19.49	130045
1741391400	20.35	0.33	1.65	19.99	21.24	19.19	379478
1741305000	20.02	-0.55	-2.67	20.55	21.4	19.84	173079
1741218600	20.57	1.61	8.49	18.92	20.85	18.83	159192
1741132200	18.96	0.19	1.01	18.61	19.2	17.71	134415
1741045800	18.77	-2.18	-10.41	20.8	20.93	18.44	265039
1740959400	20.95	1.94	10.21	19.03	21.27	18.86	215827
1740873000	19.01	-0.56	-2.86	19.57	19.81	18.81	52164
1740786600	19.57	0.88	4.71	18.69	19.62	17.61	178651
1740700200	18.69	0.01	0.05	18.79	19.15	18.23	89748
1740613800	18.68	-0.23	-1.22	18.86	19.18	18.07	93279
1740527400	18.91	0.26	1.39	18.81	19.09	17.41	146079
1740441000	18.65	-2.13	-10.25	20.81	20.89	18.33	144077
1740354600	20.78	0.29	1.42	20.47	21.04	20.45	59743
1740268200	20.49	0.32	1.59	20.18	20.77	20.04	93768
1740181800	20.17	-0.81	-3.86	20.94	21.61	19.88	102871
1740095400	20.98	-0.2	-0.94	21.19	21.6	20.7	94712
1740009000	21.18	1.04	5.16	20.16	21.27	19.99	125591
1739922600	20.14	-0.72	-3.45	20.87	20.95	19.57	82687
1739836200	20.86	0.44	2.15	20.46	21.61	20.12	131570
1739749800	20.42	-0.39	-1.87	20.77	20.91	20.29	24696
1739663400	20.81	-0.59	-2.76	21.36	21.5	20.66	50021
1739577000	21.4	0.24	1.13	21.14	21.94	21.02	89611
1739490600	21.16	-0.18	-0.84	21.31	21.59	20.8	94319
1739404200	21.34	1.06	5.23	20.23	21.69	19.83	145205
1739317800	20.28	-0.36	-1.74	20.66	21.35	19.86	99555
1739231400	20.64	0.48	2.38	20.26	20.83	19.66	110071
1739145000	20.16	-0.01	-0.05	20.18	20.53	19.36	65707
1739058600	20.17	0.36	1.82	19.78	20.24	19.59	57058
1738972200	19.81	0.17	0.87	19.82	20.88	19.28	133238
1738885800	19.64	-1.08	-5.21	20.67	21.27	19.57	136332
1738799400	20.72	0.05	0.24	20.63	21.46	20.4	124401
1738713000	20.67	-1.33	-6.05	22.12	22.3	20.06	405487
1738626600	22	-0.44	-1.96	22.41	22.45	17.29	660293
1738540200	22.44	-2.66	-10.60	24.95	25.36	21.61	305676
1738453800	25.1	-1.67	-6.24	26.76	27.34	24.8	105866
1738367400	26.77	0.45	1.71	26.3	27.77	25.94	248790
1738281000	26.32	0.77	3.01	25.55	26.67	25.36	89828
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129