Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2213.25 | Binance | 408883.1839 | /cdn/crypto/logos/exchanges/BINA.png | $ 905.748.706,58 | 1740865420 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 45.9783242689 | Recentemente |
| 2213.1 | OKX | 107584.946066 | /cdn/crypto/logos/exchanges/OKEX.png | $ 238.316.022,20 | 1740865421 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 12.0977720079 | Recentemente |
| 2214.99 | Crypto.com | 88148.3924 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 194.677.500,68 | 1740865340 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 3 | https://crypto.com/exchange/trade/ETH_USD | 9.91215958282 | Recentemente |
| 2212.24 | Coinbase | 78473.1181115 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 173.662.315,03 | 1740865422 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 8.82418894439 | Recentemente |
| 2213.5 | Crypto.com | 54337.0557 | /cdn/crypto/logos/exchanges/CRTO.png | $ 120.086.405,12 | 1740865418 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 6.11012353935 | Recentemente |
| 0.02585 | Binance | 50063.0601 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.299,34 | 1740865421 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 5.62951889881 | Recentemente |
| 2219.52 | DigiFinex | 14017.4922 | /cdn/crypto/logos/exchanges/DGFX.png | $ 31.069.035,81 | 1740865033 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.57624677948 | 7 mins atrás |
| 0.025859 | Bitfinex | 12012.6381078 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 312,96 | 1740865422 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 8 | https://www.bitfinex.com/t/ETH:BTC | 1.35080382856 | Recentemente |
| 2136.2 | Bitvavo | 8356.77507669 | /cdn/crypto/logos/exchanges/BITV.png | € 17.843.491,58 | 1740865422 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 9 | https://account.bitvavo.com/markets/ETH-EUR | 0.939707303815 | Recentemente |
| 2212.3 | Bitstamp | 6511.39204063 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 14.445.381,79 | 1740865422 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 10 | https://www.bitstamp.net/markets/eth/usd | 0.732196643135 | Recentemente |
| 2215.9 | Coinbase | 6053.71938609 | /cdn/crypto/logos/exchanges/GDAX.png | $ 13.397.221,28 | 1740865422 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 11 | https://pro.coinbase.com/trade/ETH-USDT | 0.680732013265 | Recentemente |
| 2135.77 | Coinbase | 6007.33101757 | /cdn/crypto/logos/exchanges/GDAX.png | € 12.780.409,40 | 1740865422 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 12 | https://pro.coinbase.com/trade/ETH-EUR | 0.675515708134 | Recentemente |
| 0.02585 | OKX | 5432.001175 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 141,27 | 1740865422 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 13 | https://www.okx.com/trade-spot/ETH-BTC | 0.610820697175 | Recentemente |
| 0.02586 | Coinbase | 5257.64756536 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 135,51 | 1740865422 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 14 | https://pro.coinbase.com/trade/ETH-BTC | 0.591214885254 | Recentemente |
| 2216.11 | Kraken | 5041.40066732 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11.176.765,97 | 1740865250 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.566898233477 | Recentemente |
| 2136.8 | Gemini | 3941.778137 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8.610.426,88 | 1740785045 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 16 | https://gemini.com/?symbol=ETHUSD | 0.443247266005 | 22 horas atrás |
| 2221.1 | Bitfinex | 3905.40992464 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8.732.075,32 | 1740865421 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 17 | https://www.bitfinex.com/t/ETH:USD | 0.439157712981 | Recentemente |
| 2222.2 | LBank | 3613.856 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8.114.265,10 | 1740865332 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 18 | https://www.lbank.info/exchange/eth/usdt | 0.406372894684 | Recentemente |
| 333644 | bitFlyer | 3518.9928575 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1.178.461.861,09 | 1740865417 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 19 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.395705671137 | Recentemente |
| 2136.63 | Binance | 3144.1799 | /cdn/crypto/logos/exchanges/BINA.png | € 6.717.393,79 | 1740865420 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 20 | https://www.binance.com/en/trade/ETH_EUR | 0.353558494685 | Recentemente |
| 1760.8 | Coinbase | 2190.15600203 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3.852.071,49 | 1740865422 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 21 | https://pro.coinbase.com/trade/ETH-GBP | 0.246279883414 | Recentemente |
| 0.0259 | DigiFinex | 2187.4407 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 56,87 | 1740865170 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.245974551617 | Recentemente |
| 2218.38 | Kucoin | 1982.11942992 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.394.806,41 | 1740865164 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 23 | https://trade.kucoin.com/ETH-USDT | 0.222886470946 | Recentemente |
| 2136.41 | Kraken | 1728.79659843 | /cdn/crypto/logos/exchanges/KRKN.png | € 3.680.358,20 | 1740865247 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.19440068393 | Recentemente |
| 2135.5 | Bitstamp | 1356.61817336 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.898.618,71 | 1740865423 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 25 | https://www.bitstamp.net/markets/eth/eur | 0.152549756849 | Recentemente |
| 2211.12 | Gate.io | 967.5114 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.140.761,64 | 1740864102 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 26 | https://gate.io/trade/ETH_USDT | 0.108795261421 | 22 mins atrás |
| 0.025858 | HitBTC | 919.3444 | /cdn/crypto/logos/exchanges/HITB.png | BTC 23,96 | 1740865329 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 27 | https://hitbtc.com/ETH-to-BTC | 0.103378951746 | Recentemente |
| 2215.96 | HTX | 887.16287438 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.963.391,75 | 1740865419 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0997601856072 | Recentemente |
| 2213.85 | EXMO | 497.79258436 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.102.103,91 | 1740865416 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0559760581104 | Recentemente |
| 0.02591 | Kucoin | 433.9693422 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 11,29 | 1740865177 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 30 | https://trade.kucoin.com/ETH-BTC | 0.0487992265862 | Recentemente |
| 0.02588 | Crypto.com | 408.7556 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 10,64 | 1740865272 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 31 | https://crypto.com/exchange/trade/ETH_BTC | 0.0459639776433 | Recentemente |
| 0.02592211 | Bitstamp | 237.13065644 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 6,16 | 1740865422 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 32 | https://www.bitstamp.net/markets/eth/btc | 0.0266650002866 | Recentemente |
| 0.02589656 | EXMO | 229.04764273 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 5,96 | 1740865417 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0257560770536 | Recentemente |
| 1764.27 | Kraken | 223.38710153 | /cdn/crypto/logos/exchanges/KRKN.png | £ 391.125,39 | 1740865248 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 34 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0251195573603 | Recentemente |
| 1761.5 | Bitstamp | 194.84639858 | /cdn/crypto/logos/exchanges/BSTP.png | £ 342.682,54 | 1740865423 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 35 | https://www.bitstamp.net/markets/eth/gbp | 0.0219101964798 | Recentemente |
| 0.025918 | Gate.io | 156.9424 | /cdn/crypto/logos/exchanges/GATE.png | BTC 4,09 | 1740864246 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 36 | https://gate.io/trade/ETH_BTC | 0.017647946511 | 20 mins atrás |
| 0.02586 | bitFlyer | 98.1540938 | /cdn/crypto/logos/exchanges/BITF.png | BTC 2,55 | 1740865346 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 37 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.0110372862733 | Recentemente |
| 2261.83 | EXMO | 63.08234017 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 142.576,52 | 1740865393 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 38 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00709351816406 | Recentemente |
| 0.02588177 | Upbit | 50.27089889 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1,31 | 1740865128 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00565289007096 | Recentemente |
| 2136.19 | EXMO | 40.15914613 | /cdn/crypto/logos/exchanges/EXMO.png | € 85.835,55 | 1740865417 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 40 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00451583805799 | Recentemente |
| 0.02671 | Gemini | 30.927394 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,828688 | 1740780827 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 41 | https://gemini.com/?symbol=ETHBTC | 0.00347774084657 | 23 horas atrás |
| 2209.2 | Bitstamp | 27.24007413 | /cdn/crypto/logos/exchanges/BSTP.png | $ 60.558,75 | 1740865423 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 42 | https://www.bitstamp.net/markets/eth/usdt | 0.00306310704566 | Recentemente |
| 2147.4 | Bitfinex | 22.29612829 | /cdn/crypto/logos/exchanges/BFNX.png | € 47.232,93 | 1740865419 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 43 | https://www.bitfinex.com/t/ETH:EUR | 0.00250716746695 | Recentemente |
| 2215.33 | Upbit | 20.23923121 | /cdn/crypto/logos/exchanges/UPBT.png | $ 45.542,29 | 1740865153 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00227587235711 | Recentemente |
| 1762.4 | Bitfinex | 15.29351794 | /cdn/crypto/logos/exchanges/BFNX.png | £ 26.721,11 | 1740865422 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 45 | https://www.bitfinex.com/t/ETH:GBP | 0.00171973403345 | Recentemente |
| 0.025938 | HTX | 7.168 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,187855 | 1740865386 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000806031261094 | Recentemente |
| 0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 47 | https://mercatox.com/exchange/ETH/BTC | 0.000644257368557 | 3 meses atrás |
| 1810.87 | EXMO | 5.7076 | /cdn/crypto/logos/exchanges/EXMO.png | £ 10.360,37 | 1740865418 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 48 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000641811387531 | Recentemente |
| 1707.06 | Gemini | 2.453116 | /cdn/crypto/logos/exchanges/GEMN.png | £ 4.226,18 | 1740784158 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 49 | https://gemini.com/?symbol=ETHGBP | 0.0002758493559 | 23 horas atrás |
| 3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3.014,42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 50 | https://mercatox.com/exchange/ETH/USDT | 9.12820282819E-5 | 3 meses atrás |
| 326130 | Bitfinex | 0.28038022 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 91.440,40 | 1740865330 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 51 | https://www.bitfinex.com/t/ETH:JPY | 3.15283513271E-5 | Recentemente |
| 2129.3 | Gemini | 0.252621 | /cdn/crypto/logos/exchanges/GEMN.png | € 547,00 | 1740787129 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 52 | https://gemini.com/?symbol=ETHEUR | 2.84068670771E-5 | 22 horas atrás |
| 332966 | Kraken | 0.07576462 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 25.241,77 | 1740865249 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 53 | https://trade.kraken.com/markets/kraken/ETH/JPY | 8.51962223841E-6 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 54 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1740787337 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 56 | https://www.lbank.info/exchange/eth/btc | 0 | 22 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 57 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1740787341 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 58 | https://www.binance.com/en/trade/ETH_GBP | 0 | 22 horas atrás |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1740857569 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 2 horas atrás |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740865302 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 61 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| 2143.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1740865403 | ETH/USDT | https://cex.io/eth-usdt | USDT | 62 | https://cex.io/eth-usdt | 0 | Recentemente |
| 0.027491 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1740865400 | ETH/BTC | https://cex.io/eth-btc | BTC | 63 | https://cex.io/eth-btc | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 2110 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740865404 | ETH/USD | https://cex.io/eth-usd | USD | 65 | https://cex.io/eth-usd | 0 | Recentemente |
| 2100 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1740865404 | ETH/EUR | https://cex.io/eth-eur | EUR | 66 | https://cex.io/eth-eur | 0 | Recentemente |
| 1990.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1740865402 | ETH/GBP | https://cex.io/eth-gbp | GBP | 67 | https://cex.io/eth-gbp | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 68 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 0.0265 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740787343 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 69 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 22 horas atrás |
| 3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 70 | https://tidex.com/exchange/ETH/USDT | 0 | 22 horas atrás |
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 71 | https://tidex.com/exchange/ETH/EUR | 0 | 22 horas atrás |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 74 | https://tidex.com/exchange/ETH/BTC | 0 | 22 horas atrás |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1740787337 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 75 | https://gate.io/trade/ETH_USD | 0 | 22 horas atrás |
| 2230.39 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740787343 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 76 | https://exchange.latoken.com/exchange/ETH-USDT | 0 | 22 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 77 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 2234.96 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740787320 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 80 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2658.23 | -445.5 | -16.7592721473 | 2073.34 | 2855.23 | 260624.727829 | CX |
| 4 | 3291.32 | -1078.59 | -32.7707424377 | 2073.34 | 3330.9 | 264964.950213 | CX |
| 12 | 4000.05 | -1787.32 | -44.6824414695 | 2073.34 | 4109.67 | 233216.049267 | CX |
| 26 | 2511.99 | -299.26 | -11.9132639859 | 2073.34 | 4109.67 | 186373.691623 | CX |
| 52 | 3340.79 | -1128.06 | -33.7662648655 | 2073.34 | 4109.67 | 154924.243295 | CX |
| 156 | 2951.47 | -738.74 | -25.0295615405 | 880 | 4109.67 | 203815.322284 | CX |
| 260 | 219.15 | 1993.58 | 909.687428702 | 85.9 | 4867.81 | 270401.969067 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740786600 | 2233.84 | -68.1 | -2.96 | 2303.68 | 2312.05 | 2073.34 | 357162 |
| 1740700200 | 2301.94 | -21.75 | -0.94 | 2339.12 | 2379.47 | 2227.04 | 171268 |
| 1740613800 | 2323.69 | -173.66 | -6.95 | 2494.31 | 2504.18 | 2251.01 | 235354 |
| 1740527400 | 2497.35 | -16.92 | -0.67 | 2528.43 | 2530.99 | 2311 | 449408 |
| 1740441000 | 2514.27 | -304.23 | -10.79 | 2824.14 | 2839.81 | 2471.74 | 401455 |
| 1740354600 | 2818.5 | 53.63 | 1.94 | 2761.48 | 2855.23 | 2745.5 | 110697 |
| 1740268200 | 2764.87 | 107.72 | 4.05 | 2658.23 | 2797.81 | 2653.76 | 99027 |
| 1740181800 | 2657.15 | -84 | -3.06 | 2735.2 | 2846.53 | 2614.08 | 304283 |
| 1740095400 | 2741.15 | 24.49 | 0.90 | 2716.57 | 2771.9 | 2707.15 | 96543 |
| 1740009000 | 2716.66 | 51.59 | 1.94 | 2667.72 | 2736.29 | 2654.68 | 112228 |
| 1739922600 | 2665.07 | -75.35 | -2.75 | 2743.26 | 2756.5 | 2604.48 | 338396 |
| 1739836200 | 2740.42 | 79.55 | 2.99 | 2663.65 | 2849.53 | 2637.83 | 271715 |
| 1739749800 | 2660.87 | -31.18 | -1.16 | 2691.44 | 2726.58 | 2652.55 | 55424 |
| 1739663400 | 2692.05 | -32.35 | -1.19 | 2724.88 | 2739.55 | 2664.22 | 44353 |
| 1739577000 | 2724.4 | 48.22 | 1.80 | 2672.16 | 2793.44 | 2664.64 | 138857 |
| 1739490600 | 2676.18 | -58.04 | -2.12 | 2735.75 | 2758.18 | 2613.25 | 139125 |
| 1739404200 | 2734.22 | 131.17 | 5.04 | 2600.91 | 2796.89 | 2548 | 175021 |
| 1739317800 | 2603.05 | -57.23 | -2.15 | 2663.86 | 2725.74 | 2560.49 | 348158 |
| 1739231400 | 2660.28 | 31.5 | 1.20 | 2636.99 | 2694.49 | 2560.1 | 342165 |
| 1739145000 | 2628.78 | -7.15 | -0.27 | 2634.87 | 2698.72 | 2522.16 | 104907 |
| 1739058600 | 2635.93 | 14.62 | 0.56 | 2617.68 | 2668.11 | 2588.13 | 169768 |
| 1738972200 | 2621.31 | -56.54 | -2.11 | 2697.48 | 2799.59 | 2563 | 195882 |
| 1738885800 | 2677.85 | -107.83 | -3.87 | 2788.24 | 2858.92 | 2656.53 | 193427 |
| 1738799400 | 2785.68 | 56.01 | 2.05 | 2733 | 2827.94 | 2699.6 | 218541 |
| 1738713000 | 2729.67 | -145.57 | -5.06 | 2875 | 2892.19 | 2629.6 | 951010 |
| 1738626600 | 2875.24 | 16.7 | 0.58 | 2858.99 | 2924.6 | 2228.56 | 1122327 |
| 1738540200 | 2858.54 | -271.43 | -8.67 | 3115.04 | 3162.35 | 2750 | 185996 |
| 1738453800 | 3129.97 | -162.4 | -4.93 | 3291.32 | 3330.9 | 3101.28 | 86509 |
| 1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
| 1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
| 1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
| 1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
| 1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
| 1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
| 1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
| 1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
| 1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
| 1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
| 1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
| 1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
| 1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
| 1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
| 1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
| 1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
| 1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
| 1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
| 1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
| 1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
| 1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
| 1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
| 1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
| 1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
| 1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
| 1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
| 1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
| 1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
| 1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
| 1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
| 1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
| 1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
| 1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
| 1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
| 1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
| 1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
| 1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
| 1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
| 1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
| 1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
| 1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
| 1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
| 1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
| 1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
| 1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
| 1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
| 1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
| 1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
| 1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
| 1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
| 1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
| 1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
| 1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
| 1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
| 1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
| 1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
| 1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
| 1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
| 1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
| 1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
| 1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
| 1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
| 1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
|
ETH/BTC 0,02592000 BTC
-2,08%
|
ETH/EUR 2.135,77 €
-1,00%
|
|
ETH/USD $ 2.212,73
-1,11%
|
ETH/GBP £ 1.760,80
-1,06%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
